We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ooki Token | OOKIGBP | Crypto | 8,761,161 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.18% | 0.008799 | 0.00831 | 0.008799 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008899 | 0.008793 | 0.008825 | 0.008815 | 0.003681 - 0.004335 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:36:18 | 874.46 | 0.00325 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.008805 | -0.000196 | -2.18% | 0.00877 | 0.009072 | 0.00 |
08 May 2024 | 0.009001 | -0.000053 | -0.59% | 0.008972 | 0.009243 | 0.00 |
07 May 2024 | 0.009054 | -0.000139 | -1.51% | 0.009008 | 0.010195 | 0.00 |
06 May 2024 | 0.009193 | 0.000033 | 0.36% | 0.009039 | 0.009263 | 0.00 |
05 May 2024 | 0.00916 | 0.000122 | 1.35% | 0.008988 | 0.009234 | 0.00 |
04 May 2024 | 0.009038 | 0.000546 | 6.42% | 0.008446 | 0.009094 | 0.00 |
03 May 2024 | 0.008492 | 0.000103 | 1.23% | 0.008195 | 0.008571 | 0.00 |
02 May 2024 | 0.008389 | -0.000345 | -3.95% | 0.008157 | 0.008756 | 0.00 |
01 May 2024 | 0.008735 | -0.000413 | -4.51% | 0.00854 | 0.009273 | 0.00 |
30 Apr 2024 | 0.009148 | 0.000086 | 0.95% | 0.0089 | 0.010195 | 0.00 |
29 Apr 2024 | 0.009062 | -0.00000800 | -0.09% | 0.009029 | 0.009194 | 0.00 |
28 Apr 2024 | 0.00907 | -0.000119 | -1.29% | 0.00901 | 0.009206 | 0.00 |
27 Apr 2024 | 0.009189 | -0.000089 | -0.96% | 0.009133 | 0.009324 | 0.00 |
26 Apr 2024 | 0.009278 | -0.00000700 | -0.08% | 0.00907 | 0.009385 | 0.00 |
25 Apr 2024 | 0.009285 | -0.000313 | -3.26% | 0.009197 | 0.00969 | 0.00 |
24 Apr 2024 | 0.009598 | -0.000153 | -1.57% | 0.009552 | 0.009788 | 0.00 |
23 Apr 2024 | 0.009751 | 0.000299 | 3.16% | 0.009597 | 0.010195 | 0.00 |
22 Apr 2024 | 0.009452 | -0.00000200 | -0.02% | 0.00937 | 0.009572 | 0.00 |
21 Apr 2024 | 0.009454 | 0.000128 | 1.38% | 0.009214 | 0.009531 | 0.00 |
20 Apr 2024 | 0.009326 | 0.000129 | 1.41% | 0.008703 | 0.009469 | 0.00 |
19 Apr 2024 | 0.009196 | 0.000326 | 3.68% | 0.00878 | 0.009266 | 0.00 |
18 Apr 2024 | 0.00887 | -0.000359 | -3.89% | 0.008659 | 0.009336 | 0.00 |
17 Apr 2024 | 0.009229 | 0.000059 | 0.64% | 0.008949 | 0.009305 | 0.00 |
16 Apr 2024 | 0.009171 | -0.000352 | -3.70% | 0.009057 | 0.010195 | 0.00 |
15 Apr 2024 | 0.009522 | 0.000029 | 0.31% | 0.009121 | 0.009559 | 0.00 |
14 Apr 2024 | 0.009493 | -0.00026 | -2.67% | 0.00903 | 0.00987 | 0.00 |
13 Apr 2024 | 0.009753 | -0.000294 | -2.93% | 0.009565 | 0.010237 | 0.00 |
12 Apr 2024 | 0.010047 | -0.000074 | -0.73% | 0.009994 | 0.010215 | 0.00 |
11 Apr 2024 | 0.010121 | 0.000303 | 3.08% | 0.009666 | 0.010195 | 0.00 |
10 Apr 2024 | 0.009818 | -0.000351 | -3.45% | 0.009709 | 0.010166 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions