![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ooki Token | OOKIEUR | Crypto | 8,761,161 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000444 | 4.20% | 0.01101 | 0.010398 | 0.01101 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01101 | 0.010476 | 0.010554 | 0.010566 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:36:18 | 874.46 | 0.004525 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.010563 | 0.00000085 | 0.01% | 0.010448 | 0.010725 | 0.00 |
18 Jul 2024 | 0.010562 | -0.000204 | -1.89% | 0.010534 | 0.010906 | 0.00 |
17 Jul 2024 | 0.010766 | 0.000063 | 0.59% | 0.010316 | 0.010781 | 0.00 |
16 Jul 2024 | 0.010702 | 0.000591 | 5.85% | 0.004241 | 0.011146 | 0.00 |
15 Jul 2024 | 0.010111 | 0.000336 | 3.44% | 0.009659 | 0.010122 | 0.00 |
14 Jul 2024 | 0.009775 | 0.000223 | 2.33% | 0.009508 | 0.009857 | 0.00 |
13 Jul 2024 | 0.009553 | 0.000056 | 0.59% | 0.009366 | 0.009657 | 0.00 |
12 Jul 2024 | 0.009497 | -0.000101 | -1.05% | 0.009469 | 0.009797 | 0.00 |
11 Jul 2024 | 0.009598 | -0.000065 | -0.67% | 0.009509 | 0.009874 | 0.00 |
10 Jul 2024 | 0.009662 | 0.000263 | 2.79% | 0.009337 | 0.009693 | 0.00 |
09 Jul 2024 | 0.0094 | 0.000114 | 1.23% | 0.004241 | 0.011146 | 0.00 |
08 Jul 2024 | 0.009285 | -0.00036 | -3.73% | 0.009285 | 0.009706 | 0.00 |
07 Jul 2024 | 0.009646 | 0.000213 | 2.26% | 0.009313 | 0.009719 | 0.00 |
06 Jul 2024 | 0.009433 | -0.000104 | -1.09% | 0.008926 | 0.009568 | 0.00 |
05 Jul 2024 | 0.009536 | -0.000506 | -5.04% | 0.009467 | 0.010082 | 0.00 |
04 Jul 2024 | 0.010043 | -0.000346 | -3.33% | 0.009929 | 0.010421 | 0.00 |
03 Jul 2024 | 0.010389 | -0.000152 | -1.44% | 0.010352 | 0.010596 | 0.00 |
02 Jul 2024 | 0.010541 | 0.000017 | 0.16% | 0.004241 | 0.011146 | 0.00 |
01 Jul 2024 | 0.010524 | 0.000278 | 2.72% | 0.010194 | 0.010548 | 0.00 |
30 Jun 2024 | 0.010246 | 0.000104 | 1.03% | 0.010142 | 0.010285 | 0.00 |
29 Jun 2024 | 0.010142 | -0.000207 | -2.00% | 0.010083 | 0.010467 | 0.00 |
28 Jun 2024 | 0.010349 | 0.000107 | 1.05% | 0.010196 | 0.010466 | 0.00 |
27 Jun 2024 | 0.010241 | -0.000139 | -1.34% | 0.010226 | 0.011146 | 0.00 |
26 Jun 2024 | 0.01038 | 0.000254 | 2.51% | 0.010111 | 0.010455 | 0.00 |
25 Jun 2024 | 0.010126 | -0.000535 | -5.02% | 0.009873 | 0.010658 | 0.00 |
24 Jun 2024 | 0.010661 | -0.000137 | -1.27% | 0.010657 | 0.010862 | 0.00 |
23 Jun 2024 | 0.010798 | 0.00000600 | 0.06% | 0.010764 | 0.010859 | 0.00 |
22 Jun 2024 | 0.010792 | -0.000122 | -1.12% | 0.010682 | 0.010926 | 0.00 |
21 Jun 2024 | 0.010914 | 0.000047 | 0.43% | 0.010847 | 0.011146 | 0.00 |
20 Jun 2024 | 0.010867 | -0.000044 | -0.40% | 0.010847 | 0.011017 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions