![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenOcean | OOEUSD | Crypto | 5,058,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000148 | -1.45% | 0.010033 | 0.009933 | 0.010133 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010208 | 0.009885 | 0.010185 | 0.010181 | 0.008064 - 0.359159 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:06:25 | 1,148.90 | 0.010021 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,180.20 | 318,951.09 | OOE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.010181 | -0.000132 | -1.28% | 0.01007 | 0.010507 | 787,074.00 |
02 Jul 2024 | 0.010314 | -0.000198 | -1.88% | 0.010125 | 0.323146 | 976,605.00 |
01 Jul 2024 | 0.010512 | 0.000262 | 2.55% | 0.01025 | 0.01069 | 707,727.00 |
30 Jun 2024 | 0.01025 | -0.000717 | -6.54% | 0.010089 | 0.011045 | 707,350.00 |
29 Jun 2024 | 0.010968 | 0.000845 | 8.35% | 0.009927 | 0.010985 | 532,272.00 |
28 Jun 2024 | 0.010123 | -0.000078 | -0.76% | 0.009761 | 0.010312 | 530,447.00 |
27 Jun 2024 | 0.010201 | -0.00032 | -3.04% | 0.009827 | 0.010495 | 1,040,860.00 |
26 Jun 2024 | 0.010521 | 0.000898 | 9.33% | 0.009606 | 0.010617 | 864,251.00 |
25 Jun 2024 | 0.009623 | -0.000805 | -7.72% | 0.009396 | 0.010495 | 879,318.00 |
24 Jun 2024 | 0.010428 | 0.000156 | 1.52% | 0.010273 | 0.010725 | 840,973.00 |
23 Jun 2024 | 0.010273 | -0.000385 | -3.61% | 0.010212 | 0.01076 | 844,897.00 |
22 Jun 2024 | 0.010658 | -0.000057 | -0.53% | 0.010324 | 0.010758 | 936,775.00 |
21 Jun 2024 | 0.010714 | 0.000023 | 0.22% | 0.010565 | 0.011192 | 803,943.00 |
20 Jun 2024 | 0.010692 | -0.000265 | -2.42% | 0.010691 | 0.011347 | 959,303.00 |
19 Jun 2024 | 0.010957 | -0.001131 | -9.36% | 0.010684 | 0.012158 | 939,127.00 |
18 Jun 2024 | 0.012088 | -0.001123 | -8.50% | 0.012036 | 0.014694 | 936,483.00 |
17 Jun 2024 | 0.013212 | 0.000913 | 7.42% | 0.012165 | 0.013218 | 737,288.00 |
16 Jun 2024 | 0.012299 | 0.000225 | 1.86% | 0.011795 | 0.012354 | 658,762.00 |
15 Jun 2024 | 0.012074 | 0.000027 | 0.22% | 0.011678 | 0.012654 | 595,852.00 |
14 Jun 2024 | 0.012046 | -0.000378 | -3.04% | 0.011986 | 0.31921 | 746,521.00 |
13 Jun 2024 | 0.012425 | 0.000179 | 1.46% | 0.012123 | 0.012809 | 719,474.00 |
12 Jun 2024 | 0.012246 | -0.00022 | -1.76% | 0.011882 | 0.01273 | 800,463.00 |
11 Jun 2024 | 0.012466 | -0.001129 | -8.30% | 0.012456 | 0.014694 | 1,079,909.00 |
10 Jun 2024 | 0.013594 | -0.0011 | -7.49% | 0.013534 | 0.014694 | 715,005.00 |
09 Jun 2024 | 0.014694 | 0.000825 | 5.95% | 0.013862 | 0.014993 | 669,805.00 |
08 Jun 2024 | 0.013869 | -0.001041 | -6.98% | 0.013366 | 0.014902 | 695,083.00 |
07 Jun 2024 | 0.014909 | -0.000634 | -4.08% | 0.014909 | 0.015571 | 671,444.00 |
06 Jun 2024 | 0.015544 | -0.00051 | -3.18% | 0.012565 | 0.352781 | 994,754.00 |
05 Jun 2024 | 0.016053 | 0.001158 | 7.77% | 0.014752 | 0.016056 | 350,728.00 |
04 Jun 2024 | 0.014896 | 0.001704 | 12.92% | 0.013147 | 0.015225 | 693,097.00 |
03 Jun 2024 | 0.013192 | -0.000231 | -1.72% | 0.013048 | 0.013567 | 756,013.00 |
02 Jun 2024 | 0.013422 | 0.000703 | 5.52% | 0.012622 | 0.013815 | 764,035.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions