We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxpay | ONYXGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000068 | -1.34% | 0.005036 | 0.009064 | 0.009568 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005115 | 0.005005 | 0.005105 | 0.005104 | 0.002045 - 0.005750 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:06:47 | 0.000100 | 0.005053 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.005105 | -0.000049 | -0.95% | 0.005074 | 0.00518 | 0.00 |
26 Apr 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005039 | 0.005214 | 0.00 |
25 Apr 2024 | 0.005158 | -0.000174 | -3.26% | 0.005109 | 0.005384 | 0.00 |
24 Apr 2024 | 0.005332 | -0.000085 | -1.57% | 0.005307 | 0.005438 | 0.00 |
23 Apr 2024 | 0.005417 | 0.000166 | 3.16% | 0.005067 | 0.005486 | 0.00 |
22 Apr 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005206 | 0.005318 | 0.00 |
21 Apr 2024 | 0.005252 | 0.000071 | 1.37% | 0.005119 | 0.005295 | 0.00 |
20 Apr 2024 | 0.005181 | 0.000072 | 1.41% | 0.004835 | 0.00526 | 0.00 |
19 Apr 2024 | 0.005109 | 0.000181 | 3.68% | 0.004878 | 0.005148 | 0.00 |
18 Apr 2024 | 0.004928 | -0.000199 | -3.88% | 0.00481 | 0.005187 | 0.00 |
17 Apr 2024 | 0.005127 | 0.000033 | 0.65% | 0.004972 | 0.00517 | 0.00 |
16 Apr 2024 | 0.005095 | -0.000195 | -3.69% | 0.005032 | 0.005357 | 0.00 |
15 Apr 2024 | 0.00529 | 0.000016 | 0.30% | 0.005067 | 0.005311 | 0.00 |
14 Apr 2024 | 0.005274 | -0.000145 | -2.68% | 0.005017 | 0.005483 | 0.00 |
13 Apr 2024 | 0.005418 | -0.000163 | -2.92% | 0.005314 | 0.005687 | 667.00 |
12 Apr 2024 | 0.005582 | -0.000041 | -0.73% | 0.005552 | 0.005675 | 0.00 |
11 Apr 2024 | 0.005623 | 0.000168 | 3.08% | 0.00537 | 0.005664 | 3.00 |
10 Apr 2024 | 0.005454 | -0.000195 | -3.45% | 0.005394 | 0.005648 | 0.00 |
09 Apr 2024 | 0.005649 | 0.000179 | 3.26% | 0.005148 | 0.005754 | 0.00 |
08 Apr 2024 | 0.005471 | 0.00004 | 0.74% | 0.005423 | 0.005525 | 0.00 |
07 Apr 2024 | 0.005431 | 0.000069 | 1.29% | 0.005328 | 0.005487 | 0.00 |
06 Apr 2024 | 0.005362 | -0.00005 | -0.92% | 0.00525 | 0.005433 | 0.00 |
05 Apr 2024 | 0.005412 | 0.000184 | 3.51% | 0.005148 | 0.005462 | 0.00 |
04 Apr 2024 | 0.005228 | 0.000019 | 0.36% | 0.005145 | 0.005301 | 0.00 |
03 Apr 2024 | 0.005209 | -0.000353 | -6.35% | 0.005146 | 0.005549 | 0.00 |
02 Apr 2024 | 0.005562 | -0.000038 | -0.68% | 0.00544 | 0.0056 | 0.00 |
01 Apr 2024 | 0.0056 | 0.000096 | 1.74% | 0.005508 | 0.005601 | 88.00 |
30 Mar 2024 | 0.005503 | -0.000029 | -0.52% | 0.005495 | 0.005561 | 3.00 |
29 Mar 2024 | 0.005533 | -0.000075 | -1.34% | 0.005475 | 0.005608 | 0.00 |
28 Mar 2024 | 0.005608 | 0.000123 | 2.25% | 0.005456 | 0.005657 | 0.00 |
27 Mar 2024 | 0.005484 | -0.000027 | -0.49% | 0.005407 | 0.005629 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions