![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OnX.finance | ONXUST | Crypto | 116,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.06% | 0.011787 | 0.011751 | 0.011839 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011839 | 0.011785 | 0.011794 | 0.011794 | 0.005000 - 0.028986 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:46:23 | 1,865.91 | 0.011787 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.011799 | 0.000283 | 2.46% | 0.011508 | 0.011802 | 1,162,759.00 |
27 Jun 2024 | 0.011516 | -0.000221 | -1.88% | 0.011331 | 0.011565 | 1,462,034.00 |
26 Jun 2024 | 0.011737 | 0.000279 | 2.43% | 0.011444 | 0.011737 | 143,628.00 |
25 Jun 2024 | 0.011458 | -0.000626 | -5.18% | 0.011371 | 0.012211 | 1,017,939.00 |
24 Jun 2024 | 0.012084 | 0.00000700 | 0.06% | 0.011763 | 0.012117 | 815,714.00 |
23 Jun 2024 | 0.012077 | -0.000038 | -0.31% | 0.012068 | 0.012132 | 1,112,932.00 |
22 Jun 2024 | 0.012115 | 0.000099 | 0.82% | 0.012008 | 0.012214 | 1,048,487.00 |
21 Jun 2024 | 0.012016 | 0.000446 | 3.85% | 0.01157 | 0.012551 | 721,431.00 |
20 Jun 2024 | 0.01157 | 0.000116 | 1.01% | 0.01137 | 0.011625 | 200,455.00 |
19 Jun 2024 | 0.011454 | -0.00061 | -5.06% | 0.01137 | 0.012064 | 1,080,535.00 |
18 Jun 2024 | 0.012064 | -0.00002 | -0.17% | 0.011923 | 0.012116 | 966,939.00 |
17 Jun 2024 | 0.012084 | -0.000167 | -1.36% | 0.012051 | 0.0123 | 1,069,174.00 |
16 Jun 2024 | 0.012251 | 0.000201 | 1.67% | 0.011461 | 0.012365 | 808,405.00 |
15 Jun 2024 | 0.01205 | -0.001371 | -10.22% | 0.012043 | 0.013434 | 957,529.00 |
14 Jun 2024 | 0.013421 | -0.000369 | -2.68% | 0.013366 | 0.01381 | 1,043,138.00 |
13 Jun 2024 | 0.01379 | 0.00024 | 1.77% | 0.013366 | 0.014308 | 387,772.00 |
12 Jun 2024 | 0.01355 | -0.000026 | -0.19% | 0.013531 | 0.014026 | 380,491.00 |
11 Jun 2024 | 0.013576 | 0.000135 | 1.00% | 0.013368 | 0.01423 | 866,685.00 |
10 Jun 2024 | 0.013441 | -0.000088 | -0.65% | 0.013441 | 0.013532 | 562,035.00 |
09 Jun 2024 | 0.013529 | 0.00007 | 0.52% | 0.013436 | 0.013542 | 389,915.00 |
08 Jun 2024 | 0.013459 | -0.001047 | -7.22% | 0.013437 | 0.014579 | 709,734.00 |
07 Jun 2024 | 0.014506 | 0.000032 | 0.22% | 0.014248 | 0.014594 | 898,802.00 |
06 Jun 2024 | 0.014474 | 0.000027 | 0.19% | 0.013367 | 0.024958 | 735,962.00 |
05 Jun 2024 | 0.014447 | -0.001222 | -7.80% | 0.014308 | 0.015674 | 367,926.00 |
04 Jun 2024 | 0.015669 | -0.000753 | -4.59% | 0.015483 | 0.016422 | 667,959.00 |
03 Jun 2024 | 0.016422 | 0.00 | 0.00% | 0.016422 | 0.016422 | 0.00 |
02 Jun 2024 | 0.016422 | -0.00009 | -0.55% | 0.015799 | 0.016643 | 296,516.00 |
01 Jun 2024 | 0.016512 | 0.001524 | 10.17% | 0.014952 | 0.0171 | 1,390,249.00 |
31 May 2024 | 0.014988 | -0.000558 | -3.59% | 0.014972 | 0.015558 | 533,270.00 |
30 May 2024 | 0.015546 | -0.001046 | -6.30% | 0.015495 | 0.016592 | 847,054.00 |
29 May 2024 | 0.016592 | -0.000236 | -1.40% | 0.016453 | 0.016853 | 837,654.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions