We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OnX.finance | ONXUSD | Crypto | 115,140 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000142 | 1.24% | 0.011631 | 0.011258 | 0.011767 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011749 | 0.011382 | 0.011512 | 0.011489 | 0.005467 - 0.110076 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:04:05 | 1,609.55 | 0.011603 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.011434 | -0.000465 | -3.91% | 0.011272 | 0.011936 | 168,146.00 |
| 24 Jun 2024 | 0.011899 | -0.000086 | -0.72% | 0.011865 | 0.012111 | 1,112.00 |
| 23 Jun 2024 | 0.011985 | -0.00008 | -0.66% | 0.011925 | 0.012072 | 0.00 |
| 22 Jun 2024 | 0.012065 | 0.000086 | 0.72% | 0.011786 | 0.012162 | 16,694.00 |
| 21 Jun 2024 | 0.011979 | 0.000577 | 5.06% | 0.011346 | 0.012222 | 249,691.00 |
| 20 Jun 2024 | 0.011402 | -0.00000700 | -0.06% | 0.011272 | 0.011563 | 119,504.00 |
| 19 Jun 2024 | 0.011409 | -0.000469 | -3.95% | 0.01132 | 0.011912 | 466,459.00 |
| 18 Jun 2024 | 0.011878 | -0.000356 | -2.91% | 0.01177 | 0.013571 | 583,917.00 |
| 17 Jun 2024 | 0.012235 | 0.000043 | 0.35% | 0.012164 | 0.012446 | 802,832.00 |
| 16 Jun 2024 | 0.012192 | 0.000118 | 0.98% | 0.011532 | 0.012304 | 528,812.00 |
| 15 Jun 2024 | 0.012074 | -0.001326 | -9.90% | 0.012021 | 0.013473 | 720,806.00 |
| 14 Jun 2024 | 0.0134 | -0.000377 | -2.74% | 0.012615 | 0.013815 | 696,966.00 |
| 13 Jun 2024 | 0.013778 | 0.000377 | 2.81% | 0.013116 | 0.01394 | 172,364.00 |
| 12 Jun 2024 | 0.013401 | -0.000788 | -5.55% | 0.013153 | 0.014204 | 168,299.00 |
| 11 Jun 2024 | 0.014189 | 0.00078 | 5.82% | 0.013296 | 0.014236 | 710,583.00 |
| 10 Jun 2024 | 0.013409 | -0.00018 | -1.32% | 0.013334 | 0.013571 | 565,470.00 |
| 09 Jun 2024 | 0.013589 | 0.000162 | 1.21% | 0.013345 | 0.013607 | 655,315.00 |
| 08 Jun 2024 | 0.013427 | -0.001063 | -7.34% | 0.013374 | 0.014626 | 200,223.00 |
| 07 Jun 2024 | 0.01449 | -0.001518 | -9.48% | 0.014193 | 0.016055 | 76,373.00 |
| 06 Jun 2024 | 0.016008 | 0.001594 | 11.06% | 0.01423 | 0.019993 | 471,106.00 |
| 05 Jun 2024 | 0.014414 | -0.001084 | -6.99% | 0.0143 | 0.015781 | 35,545.00 |
| 04 Jun 2024 | 0.015498 | -0.000643 | -3.98% | 0.015263 | 0.01636 | 477.00 |
| 03 Jun 2024 | 0.01614 | -0.000142 | -0.87% | 0.016017 | 0.016375 | 0.00 |
| 02 Jun 2024 | 0.016282 | -0.000125 | -0.76% | 0.015762 | 0.016623 | 41,115.00 |
| 01 Jun 2024 | 0.016408 | 0.00146 | 9.77% | 0.014835 | 0.017171 | 326,680.00 |
| 31 May 2024 | 0.014948 | -0.00049 | -3.17% | 0.01494 | 0.015858 | 310,420.00 |
| 30 May 2024 | 0.015437 | -0.001093 | -6.61% | 0.015437 | 0.017276 | 451,766.00 |
| 29 May 2024 | 0.016531 | -0.000369 | -2.18% | 0.016385 | 0.01694 | 579,140.00 |
| 28 May 2024 | 0.0169 | -0.000388 | -2.24% | 0.016354 | 0.01822 | 842,935.00 |
| 27 May 2024 | 0.017288 | 0.000013 | 0.08% | 0.017168 | 0.017636 | 397,022.00 |
| 26 May 2024 | 0.017275 | -0.000103 | -0.59% | 0.017049 | 0.01743 | 560,885.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
