We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OnX.finance | ONXETH | Crypto | 113,519 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.29% | 0.00000341 | 0.00000337 | 0.00000345 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000342 | 0.00000339 | 0.00000342 | 0.00000342 | 0.00000320 - 0.000032 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:15:08 | 684.98 | 0.00000341 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000340 | -0.00000003 | -0.87% | 0.00000335 | 0.00000344 | 1,135,334.00 |
26 Jun 2024 | 0.00000343 | 0.00000002 | 0.59% | 0.00000341 | 0.00000343 | 60,024.00 |
25 Jun 2024 | 0.00000341 | -0.00000007 | -2.01% | 0.00000341 | 0.00000353 | 168,146.00 |
24 Jun 2024 | 0.00000348 | 0.00000005 | 1.46% | 0.00000343 | 0.00000348 | 1,112.00 |
23 Jun 2024 | 0.00000343 | 0.00 | 0.00% | 0.00000343 | 0.00000343 | 0.00 |
22 Jun 2024 | 0.00000343 | 0.00000002 | 0.59% | 0.00000340 | 0.00000344 | 16,694.00 |
21 Jun 2024 | 0.00000341 | 0.00000020 | 6.23% | 0.00000321 | 0.00000348 | 249,691.00 |
20 Jun 2024 | 0.00000321 | -0.00000007 | -2.13% | 0.00000320 | 0.00000331 | 119,504.00 |
19 Jun 2024 | 0.00000328 | -0.00000011 | -3.24% | 0.00000328 | 0.00000339 | 466,459.00 |
18 Jun 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000330 | 0.00000340 | 583,917.00 |
17 Jun 2024 | 0.00000338 | -0.00000004 | -1.17% | 0.00000335 | 0.00000347 | 802,832.00 |
16 Jun 2024 | 0.00000342 | -0.00000005 | -1.44% | 0.00000327 | 0.00000348 | 528,812.00 |
15 Jun 2024 | 0.00000347 | -0.00000039 | -10.10% | 0.00000344 | 0.00000394 | 720,806.00 |
14 Jun 2024 | 0.00000386 | -0.00000001 | -0.26% | 0.00000364 | 0.00000396 | 696,966.00 |
13 Jun 2024 | 0.00000387 | 0.00000004 | 1.04% | 0.00000364 | 0.00000392 | 172,364.00 |
12 Jun 2024 | 0.00000383 | -0.00000004 | -1.03% | 0.00000375 | 0.00000387 | 168,299.00 |
11 Jun 2024 | 0.00000387 | 0.00000025 | 6.91% | 0.00000362 | 0.00000387 | 710,583.00 |
10 Jun 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000361 | 0.00000369 | 565,470.00 |
09 Jun 2024 | 0.00000369 | 0.00000004 | 1.10% | 0.00000363 | 0.00000369 | 655,315.00 |
08 Jun 2024 | 0.00000365 | -0.00000015 | -3.95% | 0.00000363 | 0.00000387 | 200,223.00 |
07 Jun 2024 | 0.00000380 | -0.00000034 | -8.21% | 0.00000377 | 0.00000414 | 76,373.00 |
06 Jun 2024 | 0.00000414 | 0.00000036 | 9.52% | 0.00000375 | 0.00000426 | 471,106.00 |
05 Jun 2024 | 0.00000378 | -0.00000034 | -8.25% | 0.00000377 | 0.00000412 | 35,545.00 |
04 Jun 2024 | 0.00000412 | -0.00000015 | -3.51% | 0.00000406 | 0.00000437 | 477.00 |
03 Jun 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00 |
02 Jun 2024 | 0.00000427 | -0.00000009 | -2.06% | 0.00000418 | 0.00000441 | 41,115.00 |
01 Jun 2024 | 0.00000436 | 0.00000037 | 9.27% | 0.00000396 | 0.00000447 | 326,680.00 |
31 May 2024 | 0.00000399 | -0.00000011 | -2.68% | 0.00000399 | 0.00000419 | 310,420.00 |
30 May 2024 | 0.00000410 | -0.00000020 | -4.65% | 0.00000409 | 0.00000448 | 451,766.00 |
29 May 2024 | 0.00000430 | -0.00000004 | -0.92% | 0.00000420 | 0.00000440 | 579,140.00 |
28 May 2024 | 0.00000434 | -0.00000018 | -3.98% | 0.00000430 | 0.00000467 | 842,935.00 |
27 May 2024 | 0.00000452 | -0.00000009 | -1.95% | 0.00000446 | 0.00000464 | 397,022.00 |
26 May 2024 | 0.00000461 | -0.00000005 | -1.07% | 0.00000456 | 0.00000468 | 560,885.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions