We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Share | ONSUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.068186 | -4.38% | 1.49 | 1.49 | 1.69 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.56 | 1.49 | 1.55 | 1.56 | 0.794948 - 13.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:53:38 | 5.85 | 1.52 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ONS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jul 2024 | 1.55 | -0.240 | -13.26% | 1.52 | 1.82 | 433.00 |
| 06 Jul 2024 | 1.79 | 0.090 | 5.28% | 1.57 | 1.81 | 259.00 |
| 05 Jul 2024 | 1.70 | 0.020 | 1.31% | 1.60 | 1.76 | 335.00 |
| 04 Jul 2024 | 1.68 | 0.110 | 6.92% | 1.45 | 1.70 | 2,926.00 |
| 03 Jul 2024 | 1.57 | -0.110 | -6.51% | 1.57 | 1.71 | 36.00 |
| 02 Jul 2024 | 1.68 | -0.140 | -7.67% | 1.53 | 2.68 | 2,576.00 |
| 01 Jul 2024 | 1.82 | 0.020 | 0.93% | 1.80 | 1.83 | 3,298.00 |
| 30 Jun 2024 | 1.80 | -0.030 | -1.74% | 1.80 | 1.85 | 244.00 |
| 29 Jun 2024 | 1.84 | -0.040 | -1.99% | 1.75 | 1.97 | 771.00 |
| 28 Jun 2024 | 1.87 | -0.250 | -11.97% | 1.72 | 2.14 | 2,321.00 |
| 27 Jun 2024 | 2.13 | 0.620 | 40.88% | 1.53 | 2.33 | 2,843.00 |
| 26 Jun 2024 | 1.51 | 0.120 | 8.54% | 1.32 | 2.05 | 501.00 |
| 25 Jun 2024 | 1.39 | 0.010 | 0.74% | 1.33 | 1.44 | 696.00 |
| 24 Jun 2024 | 1.38 | -0.190 | -12.34% | 1.26 | 1.73 | 649.00 |
| 23 Jun 2024 | 1.58 | 0.070 | 4.92% | 1.49 | 1.58 | 243.00 |
| 22 Jun 2024 | 1.50 | 0.030 | 2.04% | 1.45 | 1.51 | 1,537.00 |
| 21 Jun 2024 | 1.47 | 0.080 | 5.44% | 1.35 | 1.48 | 3,388.00 |
| 20 Jun 2024 | 1.40 | -0.180 | -11.41% | 1.39 | 1.62 | 471.00 |
| 19 Jun 2024 | 1.58 | -0.060 | -3.50% | 1.53 | 1.64 | 1,060.00 |
| 18 Jun 2024 | 1.63 | -0.030 | -1.94% | 1.53 | 2.02 | 2,750.00 |
| 17 Jun 2024 | 1.67 | 0.010 | 0.66% | 1.61 | 1.69 | 1,985.00 |
| 16 Jun 2024 | 1.65 | -0.090 | -4.92% | 1.64 | 1.75 | 3,890.00 |
| 15 Jun 2024 | 1.74 | -0.080 | -4.54% | 1.65 | 1.94 | 1,365.00 |
| 14 Jun 2024 | 1.82 | 0.320 | 21.31% | 1.45 | 2.55 | 231.00 |
| 13 Jun 2024 | 1.50 | 0.030 | 1.75% | 1.46 | 1.54 | 0.00 |
| 12 Jun 2024 | 1.48 | -0.100 | -6.34% | 1.42 | 1.58 | 1,562.00 |
| 11 Jun 2024 | 1.58 | -0.060 | -3.92% | 1.48 | 2.02 | 4,050.00 |
| 10 Jun 2024 | 1.64 | -0.020 | -0.98% | 1.62 | 1.66 | 4,857.00 |
| 09 Jun 2024 | 1.66 | -0.030 | -1.85% | 1.65 | 1.69 | 913.00 |
| 08 Jun 2024 | 1.69 | -0.020 | -1.38% | 1.69 | 1.76 | 1,838.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
