We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ONSTON | ONSTONUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00184 | -76.70% | 0.000559 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000559 | 0.000559 | 0.000559 | 0.002399 | 0.000016 - 0.008960 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:52:09 | 0.050000 | 0.000559 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000028 | 0.050000 | ONSTON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.002399 | 0.00 | 0.00% | 0.00188 | 0.00192 | 153,568,287.00 |
20 May 2024 | 0.002399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.002399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.002399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.002399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.002399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 80.00 |
15 May 2024 | 0.002399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
14 May 2024 | 0.002399 | -0.123621 | -98.10% | 0.00000000 | 0.00000000 | 153,568,287.00 |
13 May 2024 | 0.12602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 743.00 |
12 May 2024 | 0.12602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.12602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 0.12602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.12602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 0.12602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | 0.12602 | 0.12542 | 20,903.33% | 0.00188 | 0.00192 | 153,568,287.00 |
06 May 2024 | 0.0006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.0006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.0006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 5.00 |
03 May 2024 | 0.0006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.0006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 548.00 |
01 May 2024 | 0.0006 | -0.00002 | -3.23% | 0.0006 | 0.0006 | 0.00 |
30 Apr 2024 | 0.00062 | -0.00000500 | -0.80% | 0.00062 | 0.000625 | 153,568,292.00 |
29 Apr 2024 | 0.000625 | -0.00000500 | -0.79% | 0.000625 | 0.000628 | 0.00 |
28 Apr 2024 | 0.00063 | -0.00004 | -5.97% | 0.00063 | 0.000647 | 0.00 |
27 Apr 2024 | 0.00067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.00067 | -0.00003 | -4.29% | 0.00067 | 0.000698 | 742.00 |
25 Apr 2024 | 0.0007 | -0.00002 | -2.78% | 0.0007 | 0.00072 | 0.00 |
24 Apr 2024 | 0.00072 | -0.00001 | -1.37% | 0.00072 | 0.000729 | 0.00 |
23 Apr 2024 | 0.00073 | -0.00002 | -2.67% | 0.00073 | 0.000748 | 153,568,287.00 |
22 Apr 2024 | 0.00075 | -0.000048 | -6.02% | 0.00075 | 0.000789 | 1.00 |
21 Apr 2024 | 0.000798 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,385.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions