We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Share | ONSETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000609 | 0.000568 | 0.000612 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000609 | 0.000604 | 0.000609 | 0.000609 | 0.000366 - 0.006002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:37:23 | 8.05 | 0.000609 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.048497 | 79.79 | ONS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.000609 | 0.000084 | 16.00% | 0.000518 | 0.000611 | 4,624.00 |
| 26 Apr 2024 | 0.000525 | -0.00001 | -1.87% | 0.000515 | 0.000538 | 3,303.00 |
| 25 Apr 2024 | 0.000535 | -0.00000800 | -1.47% | 0.000519 | 0.000544 | 2,751.00 |
| 24 Apr 2024 | 0.000543 | 0.000028 | 5.44% | 0.000515 | 0.000579 | 476.00 |
| 23 Apr 2024 | 0.000515 | -0.000054 | -9.49% | 0.000511 | 0.000787 | 4,146.00 |
| 22 Apr 2024 | 0.000569 | 0.000024 | 4.40% | 0.000545 | 0.000578 | 691.00 |
| 21 Apr 2024 | 0.000545 | 0.00000600 | 1.11% | 0.000538 | 0.000601 | 1,908.00 |
| 20 Apr 2024 | 0.000539 | 0.00000700 | 1.32% | 0.000516 | 0.000551 | 162.00 |
| 19 Apr 2024 | 0.000532 | -0.000076 | -12.50% | 0.000528 | 0.000608 | 1,428.00 |
| 18 Apr 2024 | 0.000608 | 0.000063 | 11.56% | 0.000533 | 0.000608 | 1,727.00 |
| 17 Apr 2024 | 0.000545 | 0.000023 | 4.41% | 0.000521 | 0.000559 | 267.00 |
| 16 Apr 2024 | 0.000522 | -0.000018 | -3.33% | 0.000496 | 0.000582 | 3,314.00 |
| 15 Apr 2024 | 0.00054 | -0.00000400 | -0.74% | 0.000517 | 0.000563 | 1,815.00 |
| 14 Apr 2024 | 0.000544 | -0.000026 | -4.56% | 0.000538 | 0.00057 | 424.00 |
| 13 Apr 2024 | 0.00057 | 0.000035 | 6.54% | 0.000519 | 0.00057 | 734.00 |
| 12 Apr 2024 | 0.000535 | 0.000015 | 2.88% | 0.00052 | 0.000554 | 1,336.00 |
| 11 Apr 2024 | 0.00052 | -0.000026 | -4.76% | 0.000519 | 0.00056 | 1,044.00 |
| 10 Apr 2024 | 0.000546 | -0.000032 | -5.54% | 0.000525 | 0.000578 | 164.00 |
| 09 Apr 2024 | 0.000578 | -0.000037 | -6.02% | 0.000568 | 0.000616 | 2,736.00 |
| 08 Apr 2024 | 0.000615 | 0.000036 | 6.22% | 0.000559 | 0.00063 | 1,347.00 |
| 07 Apr 2024 | 0.000579 | 0.00000700 | 1.22% | 0.000571 | 0.000593 | 1,842.00 |
| 06 Apr 2024 | 0.000572 | -0.000039 | -6.38% | 0.000554 | 0.000625 | 1,608.00 |
| 05 Apr 2024 | 0.000611 | 0.000038 | 6.63% | 0.000558 | 0.000617 | 1,154.00 |
| 04 Apr 2024 | 0.000573 | -0.00001 | -1.72% | 0.00057 | 0.000597 | 946.00 |
| 03 Apr 2024 | 0.000583 | 0.00000100 | 0.17% | 0.000555 | 0.000599 | 415.00 |
| 02 Apr 2024 | 0.000582 | 0.000019 | 3.37% | 0.000566 | 0.000597 | 3,685.00 |
| 01 Apr 2024 | 0.000563 | -0.000036 | -6.01% | 0.000555 | 0.000601 | 3,645.00 |
| 30 Mar 2024 | 0.000599 | 0.000015 | 2.57% | 0.000584 | 0.000601 | 475.00 |
| 29 Mar 2024 | 0.000584 | 0.00000200 | 0.34% | 0.000565 | 0.00061 | 1,455.00 |
| 28 Mar 2024 | 0.000582 | -0.000024 | -3.96% | 0.000556 | 0.000612 | 2,804.00 |
| 27 Mar 2024 | 0.000606 | 0.000028 | 4.84% | 0.000562 | 0.000607 | 4,115.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
