We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onbuff Token | ONITUSD | Crypto | 26,776,979 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001616 | -4.44% | 0.034771 | 0.034172 | 0.034771 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036946 | 0.03421 | 0.036387 | 0.036387 | 0.021550 - 0.055886 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 19:22:05 | 19,757.49 | 0.035018 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
201,916.60 | 5,875,534.60 | ONIT | ONITEUR | ONITGBP | ONITBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.036386 | -0.000784 | -2.11% | 0.035313 | 0.041684 | 23,132,266.00 |
29 Apr 2024 | 0.03717 | -0.001541 | -3.98% | 0.036428 | 0.039205 | 5,236,525.00 |
28 Apr 2024 | 0.038711 | -0.002118 | -5.19% | 0.037722 | 0.040803 | 6,374,570.00 |
27 Apr 2024 | 0.040829 | 0.002139 | 5.53% | 0.037733 | 0.042599 | 23,309,767.00 |
26 Apr 2024 | 0.038691 | 0.000171 | 0.44% | 0.035588 | 0.039294 | 8,000,212.00 |
25 Apr 2024 | 0.03852 | -0.002638 | -6.41% | 0.038379 | 0.04198 | 11,106,142.00 |
24 Apr 2024 | 0.041158 | 0.000366 | 0.90% | 0.039521 | 0.044147 | 21,976,062.00 |
23 Apr 2024 | 0.040792 | -0.000152 | -0.37% | 0.039599 | 0.042102 | 26,152,776.00 |
22 Apr 2024 | 0.040943 | -0.000601 | -1.45% | 0.040014 | 0.043695 | 12,428,540.00 |
21 Apr 2024 | 0.041544 | 0.000553 | 1.35% | 0.040011 | 0.044 | 15,722,648.00 |
20 Apr 2024 | 0.040992 | 0.000978 | 2.44% | 0.034205 | 0.044119 | 36,394,315.00 |
19 Apr 2024 | 0.040014 | -0.0023 | -5.44% | 0.039336 | 0.043334 | 18,955,280.00 |
18 Apr 2024 | 0.042314 | 0.001533 | 3.76% | 0.038328 | 0.046702 | 35,808,786.00 |
17 Apr 2024 | 0.040781 | 0.001449 | 3.68% | 0.038555 | 0.046616 | 56,281,456.00 |
16 Apr 2024 | 0.039332 | 0.00512 | 14.97% | 0.033383 | 0.043542 | 37,806,544.00 |
15 Apr 2024 | 0.034212 | 0.001324 | 4.03% | 0.03067 | 0.035036 | 8,725,650.00 |
14 Apr 2024 | 0.032888 | -0.000677 | -2.02% | 0.030307 | 0.039188 | 17,284,505.00 |
13 Apr 2024 | 0.033565 | -0.004274 | -11.30% | 0.032222 | 0.038684 | 9,358,300.00 |
12 Apr 2024 | 0.037838 | -0.001674 | -4.24% | 0.037647 | 0.039904 | 3,302,078.00 |
11 Apr 2024 | 0.039512 | 0.000081 | 0.21% | 0.037824 | 0.040264 | 2,936,974.00 |
10 Apr 2024 | 0.039431 | -0.002877 | -6.80% | 0.039036 | 0.04225 | 2,657,464.00 |
09 Apr 2024 | 0.042309 | 0.002731 | 6.90% | 0.040331 | 0.042544 | 8,923,341.00 |
08 Apr 2024 | 0.039578 | 0.000273 | 0.69% | 0.039276 | 0.04119 | 3,042,123.00 |
07 Apr 2024 | 0.039305 | -0.00081 | -2.02% | 0.038115 | 0.040364 | 1,510,696.00 |
06 Apr 2024 | 0.040115 | -0.000958 | -2.33% | 0.038289 | 0.041229 | 2,916,542.00 |
05 Apr 2024 | 0.041073 | 0.000727 | 1.80% | 0.03972 | 0.042274 | 5,336,737.00 |
04 Apr 2024 | 0.040346 | -0.00221 | -5.19% | 0.039371 | 0.042638 | 8,468,962.00 |
03 Apr 2024 | 0.042556 | 0.000632 | 1.51% | 0.039127 | 0.04546 | 20,134,517.00 |
02 Apr 2024 | 0.041924 | -0.002263 | -5.12% | 0.040255 | 0.045502 | 44,993,325.00 |
01 Apr 2024 | 0.044187 | -0.000398 | -0.89% | 0.042574 | 0.045829 | 4,433,041.00 |
30 Mar 2024 | 0.044585 | -0.001548 | -3.36% | 0.043938 | 0.046904 | 8,835,385.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions