We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onbuff Token | ONITGBP | Crypto | 36,748,987 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000912 | -2.36% | 0.037684 | 0.03716 | 0.037684 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03931 | 0.036656 | 0.038636 | 0.038596 | 0.017294 - 0.044050 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:37:42 | 255.00 | 0.037727 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 374,445.35 | 9,855,867.44 | ONIT | ONITEUR | ONITUSD | ONITBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.038646 | -0.000508 | -1.30% | 0.037593 | 0.040587 | 15,688,145.00 |
| 16 May 2024 | 0.039154 | -0.002387 | -5.75% | 0.037754 | 0.041909 | 29,676,689.00 |
| 15 May 2024 | 0.04154 | 0.004994 | 13.66% | 0.035899 | 0.043731 | 53,299,773.00 |
| 14 May 2024 | 0.036547 | 0.002184 | 6.36% | 0.028927 | 0.037545 | 33,055,649.00 |
| 13 May 2024 | 0.034363 | 0.001812 | 5.57% | 0.032571 | 0.035951 | 13,266,508.00 |
| 12 May 2024 | 0.032551 | -0.000563 | -1.70% | 0.031995 | 0.033611 | 6,204,959.00 |
| 11 May 2024 | 0.033114 | -0.003139 | -8.66% | 0.032345 | 0.037678 | 21,204,198.00 |
| 10 May 2024 | 0.036253 | -0.002879 | -7.36% | 0.034999 | 0.040249 | 30,743,621.00 |
| 09 May 2024 | 0.039132 | 0.005628 | 16.80% | 0.03331 | 0.039132 | 49,523,875.00 |
| 08 May 2024 | 0.033504 | 0.002822 | 9.20% | 0.030215 | 0.035075 | 26,449,432.00 |
| 07 May 2024 | 0.030681 | 0.000039 | 0.13% | 0.028927 | 0.032129 | 23,274,871.00 |
| 06 May 2024 | 0.030643 | 0.002145 | 7.53% | 0.028456 | 0.030717 | 3,872,808.00 |
| 05 May 2024 | 0.028498 | 0.000379 | 1.35% | 0.027972 | 0.029834 | 3,979,419.00 |
| 04 May 2024 | 0.028118 | 0.000754 | 2.75% | 0.026815 | 0.028637 | 2,326,080.00 |
| 03 May 2024 | 0.027364 | -0.000134 | -0.49% | 0.026028 | 0.027681 | 2,612,484.00 |
| 02 May 2024 | 0.027498 | -0.000161 | -0.58% | 0.025379 | 0.028215 | 4,738,402.00 |
| 01 May 2024 | 0.02766 | -0.001309 | -4.52% | 0.027045 | 0.029467 | 6,244,367.00 |
| 30 Apr 2024 | 0.028969 | -0.000736 | -2.48% | 0.025001 | 0.035396 | 23,132,266.00 |
| 29 Apr 2024 | 0.029704 | -0.001034 | -3.36% | 0.02915 | 0.031144 | 5,226,722.00 |
| 28 Apr 2024 | 0.030738 | -0.001935 | -5.92% | 0.030578 | 0.032304 | 6,374,570.00 |
| 27 Apr 2024 | 0.032673 | 0.001746 | 5.65% | 0.030199 | 0.034059 | 23,309,767.00 |
| 26 Apr 2024 | 0.030927 | -0.000022 | -0.07% | 0.028438 | 0.031496 | 8,000,212.00 |
| 25 Apr 2024 | 0.030949 | -0.002644 | -7.87% | 0.030815 | 0.033714 | 11,106,142.00 |
| 24 Apr 2024 | 0.033594 | 0.000549 | 1.66% | 0.03184 | 0.035715 | 22,112,236.00 |
| 23 Apr 2024 | 0.033045 | -0.000037 | -0.11% | 0.025001 | 0.034563 | 26,152,776.00 |
| 22 Apr 2024 | 0.033082 | -0.000532 | -1.58% | 0.032335 | 0.035353 | 12,428,540.00 |
| 21 Apr 2024 | 0.033614 | 0.000456 | 1.38% | 0.032414 | 0.035611 | 15,722,648.00 |
| 20 Apr 2024 | 0.033158 | 0.000971 | 3.02% | 0.027584 | 0.035484 | 36,394,315.00 |
| 19 Apr 2024 | 0.032187 | -0.002308 | -6.69% | 0.031646 | 0.034732 | 18,955,280.00 |
| 18 Apr 2024 | 0.034495 | 0.00168 | 5.12% | 0.030866 | 0.037561 | 35,793,210.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
