We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onbuff Token | ONITEUR | Crypto | 34,300,409 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000176 | -0.42% | 0.04136 | 0.040778 | 0.04136 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043765 | 0.04024 | 0.041536 | 0.041536 | 0.012252 - 0.051840 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:46:13 | 3,122.47 | 0.041359 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 375,510.28 | 9,067,828.88 | ONIT | ONITUSD | ONITGBP | ONITBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.042092 | -0.002769 | -6.17% | 0.040681 | 0.046796 | 30,743,621.00 |
| 09 May 2024 | 0.044861 | 0.005953 | 15.30% | 0.038832 | 0.04547 | 49,405,422.00 |
| 08 May 2024 | 0.038909 | 0.003108 | 8.68% | 0.035288 | 0.040857 | 26,454,239.00 |
| 07 May 2024 | 0.035801 | 0.000107 | 0.30% | 0.03233 | 0.041374 | 23,274,871.00 |
| 06 May 2024 | 0.035694 | 0.002457 | 7.39% | 0.033058 | 0.035847 | 3,911,270.00 |
| 05 May 2024 | 0.033236 | 0.00047 | 1.43% | 0.032612 | 0.034764 | 3,979,419.00 |
| 04 May 2024 | 0.032767 | 0.000784 | 2.45% | 0.031325 | 0.033225 | 2,326,080.00 |
| 03 May 2024 | 0.031983 | -0.00018 | -0.56% | 0.030437 | 0.032343 | 2,612,484.00 |
| 02 May 2024 | 0.032163 | -0.000377 | -1.16% | 0.029853 | 0.033034 | 4,738,402.00 |
| 01 May 2024 | 0.03254 | -0.001402 | -4.13% | 0.031649 | 0.034499 | 6,311,659.00 |
| 30 Apr 2024 | 0.033942 | -0.000786 | -2.26% | 0.015315 | 0.041374 | 23,132,266.00 |
| 29 Apr 2024 | 0.034728 | -0.001473 | -4.07% | 0.03406 | 0.036679 | 5,236,525.00 |
| 28 Apr 2024 | 0.036201 | -0.001997 | -5.23% | 0.035339 | 0.038176 | 6,338,026.00 |
| 27 Apr 2024 | 0.038198 | 0.002115 | 5.86% | 0.035192 | 0.039727 | 23,309,767.00 |
| 26 Apr 2024 | 0.036083 | 0.00000800 | 0.02% | 0.033224 | 0.036716 | 8,000,212.00 |
| 25 Apr 2024 | 0.036075 | -0.003007 | -7.69% | 0.035892 | 0.039242 | 11,036,875.00 |
| 24 Apr 2024 | 0.039082 | 0.000787 | 2.05% | 0.037026 | 0.041415 | 22,112,236.00 |
| 23 Apr 2024 | 0.038296 | -0.000194 | -0.50% | 0.014843 | 0.041374 | 26,152,776.00 |
| 22 Apr 2024 | 0.038489 | -0.000568 | -1.45% | 0.03764 | 0.041074 | 12,428,540.00 |
| 21 Apr 2024 | 0.039057 | 0.000547 | 1.42% | 0.037622 | 0.041332 | 15,722,648.00 |
| 20 Apr 2024 | 0.03851 | 0.000902 | 2.40% | 0.03233 | 0.041374 | 36,394,315.00 |
| 19 Apr 2024 | 0.037608 | -0.002102 | -5.29% | 0.036983 | 0.040612 | 18,955,280.00 |
| 18 Apr 2024 | 0.039711 | 0.001308 | 3.41% | 0.036035 | 0.043942 | 35,808,786.00 |
| 17 Apr 2024 | 0.038403 | 0.001387 | 3.75% | 0.036375 | 0.043881 | 56,281,456.00 |
| 16 Apr 2024 | 0.037016 | 0.004915 | 15.31% | 0.031371 | 0.040923 | 37,806,544.00 |
| 15 Apr 2024 | 0.032101 | 0.000653 | 2.08% | 0.029102 | 0.033863 | 8,725,650.00 |
| 14 Apr 2024 | 0.031448 | 0.001071 | 3.53% | 0.028924 | 0.037128 | 17,284,505.00 |
| 13 Apr 2024 | 0.030377 | -0.004894 | -13.88% | 0.030377 | 0.036065 | 8,555,290.00 |
| 12 Apr 2024 | 0.035271 | -0.001501 | -4.08% | 0.035108 | 0.037115 | 3,302,078.00 |
| 11 Apr 2024 | 0.036772 | 0.000416 | 1.14% | 0.0352 | 0.03712 | 2,936,974.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
