We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onbuff Token | ONITBTC | Crypto | 26,608,887 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000058 | 0.00000057 | 0.00000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000059 | 0.00000057 | 0.00000058 | 0.00000058 | 0.00000045 - 0.00000148 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:23:48 | 4,535.81 | 0.00000058 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000057 | 0.00000059 | 2,612,484.00 |
02 May 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000055 | 0.00000059 | 4,738,402.00 |
01 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000056 | 0.00000059 | 6,311,659.00 |
30 Apr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000057 | 0.00000074 | 23,132,266.00 |
29 Apr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000058 | 0.00000061 | 5,236,525.00 |
28 Apr 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000060 | 0.00000064 | 6,374,570.00 |
27 Apr 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000059 | 0.00000068 | 23,309,767.00 |
26 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000056 | 0.00000061 | 8,000,212.00 |
25 Apr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000058 | 0.00000063 | 11,106,142.00 |
24 Apr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000059 | 0.00000066 | 22,112,236.00 |
23 Apr 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000060 | 0.00000064 | 26,152,776.00 |
22 Apr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000062 | 0.00000067 | 12,428,540.00 |
21 Apr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000062 | 0.00000070 | 15,722,648.00 |
20 Apr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000056 | 0.00000070 | 36,394,315.00 |
19 Apr 2024 | 0.00000063 | -0.00000006 | -8.70% | 0.00000062 | 0.00000070 | 18,955,280.00 |
18 Apr 2024 | 0.00000069 | 0.00000005 | 7.81% | 0.00000062 | 0.00000074 | 35,808,786.00 |
17 Apr 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000059 | 0.00000076 | 56,281,456.00 |
16 Apr 2024 | 0.00000062 | 0.00000010 | 19.23% | 0.00000050 | 0.00000066 | 37,806,544.00 |
15 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000049 | 0.00000055 | 8,725,650.00 |
14 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000048 | 0.00000060 | 17,284,505.00 |
13 Apr 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000048 | 0.00000057 | 9,358,300.00 |
12 Apr 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000054 | 0.00000056 | 3,302,078.00 |
11 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000055 | 0.00000058 | 2,936,974.00 |
10 Apr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000056 | 0.00000059 | 2,657,464.00 |
09 Apr 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 8,930,976.00 |
08 Apr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 3,042,123.00 |
07 Apr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000056 | 0.00000059 | 1,510,696.00 |
06 Apr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000057 | 0.00000060 | 2,916,542.00 |
05 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000063 | 5,336,737.00 |
04 Apr 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000060 | 0.00000066 | 8,468,962.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions