We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepOnion | ONIONGBP | Crypto | 14,220,753 | X13 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002842 | 0.58% | 0.496009 | 0.41578 | 0.589358 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.499368 | 0.49308 | 0.494437 | 0.493168 | 0.013110 - 0.350912 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 02:54:17 | 0.288184 | 0.033102 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ONION | ONIONEUR | ONIONUSD | ONIONBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.495336 | -0.006497 | -1.29% | 0.492031 | 0.502774 | 0.00 |
| 27 Apr 2024 | 0.501833 | -0.004852 | -0.96% | 0.498778 | 0.509169 | 0.00 |
| 26 Apr 2024 | 0.506685 | -0.000368 | -0.07% | 0.495347 | 0.512536 | 0.00 |
| 25 Apr 2024 | 0.507053 | -0.017114 | -3.26% | 0.502249 | 0.529208 | 0.00 |
| 24 Apr 2024 | 0.524167 | -0.008345 | -1.57% | 0.521651 | 0.534511 | 0.00 |
| 23 Apr 2024 | 0.532512 | 0.016331 | 3.16% | 0.07571 | 0.535065 | 0.00 |
| 22 Apr 2024 | 0.516181 | -0.000111 | -0.02% | 0.511712 | 0.522723 | 0.00 |
| 21 Apr 2024 | 0.516292 | 0.00701 | 1.38% | 0.50316 | 0.520515 | 0.00 |
| 20 Apr 2024 | 0.509282 | 0.007061 | 1.41% | 0.475296 | 0.517097 | 0.00 |
| 19 Apr 2024 | 0.502221 | 0.017806 | 3.68% | 0.479488 | 0.506018 | 0.00 |
| 18 Apr 2024 | 0.484415 | -0.01961 | -3.89% | 0.47287 | 0.509856 | 0.00 |
| 17 Apr 2024 | 0.504024 | 0.003203 | 0.64% | 0.48873 | 0.508163 | 0.00 |
| 16 Apr 2024 | 0.500821 | -0.01921 | -3.69% | 0.494625 | 0.526591 | 0.00 |
| 15 Apr 2024 | 0.520031 | 0.001608 | 0.31% | 0.498133 | 0.522026 | 0.00 |
| 14 Apr 2024 | 0.518423 | -0.014208 | -2.67% | 0.49316 | 0.539023 | 0.00 |
| 13 Apr 2024 | 0.532631 | -0.016038 | -2.92% | 0.522381 | 0.559039 | 0.00 |
| 12 Apr 2024 | 0.548669 | -0.004036 | -0.73% | 0.545792 | 0.557853 | 0.00 |
| 11 Apr 2024 | 0.552705 | 0.016537 | 3.08% | 0.527848 | 0.556774 | 0.00 |
| 10 Apr 2024 | 0.536167 | -0.019163 | -3.45% | 0.5302 | 0.555152 | 0.00 |
| 09 Apr 2024 | 0.55533 | 0.017551 | 3.26% | 0.506001 | 0.565608 | 0.00 |
| 08 Apr 2024 | 0.537779 | 0.00391 | 0.73% | 0.533128 | 0.543059 | 0.00 |
| 07 Apr 2024 | 0.533869 | 0.006823 | 1.29% | 0.523773 | 0.539395 | 0.00 |
| 06 Apr 2024 | 0.527046 | -0.004906 | -0.92% | 0.516092 | 0.534049 | 0.00 |
| 05 Apr 2024 | 0.531952 | 0.018047 | 3.51% | 0.506001 | 0.536877 | 0.00 |
| 04 Apr 2024 | 0.513905 | 0.001859 | 0.36% | 0.505767 | 0.521126 | 0.00 |
| 03 Apr 2024 | 0.512046 | -0.034663 | -6.34% | 0.505852 | 0.545457 | 0.00 |
| 02 Apr 2024 | 0.546709 | -0.003756 | -0.68% | 0.076168 | 0.550479 | 0.00 |
| 01 Apr 2024 | 0.550464 | 0.009474 | 1.75% | 0.541479 | 0.550575 | 0.00 |
| 30 Mar 2024 | 0.540991 | -0.002885 | -0.53% | 0.54014 | 0.546599 | 0.00 |
| 29 Mar 2024 | 0.543876 | -0.007348 | -1.33% | 0.538222 | 0.55127 | 0.00 |
| 28 Mar 2024 | 0.551224 | 0.012129 | 2.25% | 0.53628 | 0.556063 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
