We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepOnion | ONIONEUR | Crypto | 13,100,830 | X13 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005725 | 1.07% | 0.539896 | 0.452568 | 0.641504 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.541045 | 0.523068 | 0.535759 | 0.534171 | 0.015305 - 0.402531 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 20:01:09 | 0.288184 | 0.030764 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ONION | ONIONUSD | ONIONGBP | ONIONBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.535865 | -0.02531 | -4.51% | 0.521987 | 0.559877 | 0.00 |
| 01 May 2024 | 0.561176 | -0.024179 | -4.13% | 0.545811 | 0.593016 | 0.00 |
| 30 Apr 2024 | 0.585355 | 0.006751 | 1.17% | 0.032514 | 0.662571 | 0.00 |
| 29 Apr 2024 | 0.578604 | -0.004772 | -0.82% | 0.577258 | 0.591079 | 0.00 |
| 28 Apr 2024 | 0.583375 | -0.003328 | -0.57% | 0.575332 | 0.586879 | 0.00 |
| 27 Apr 2024 | 0.586703 | -0.004455 | -0.75% | 0.58287 | 0.594649 | 0.00 |
| 26 Apr 2024 | 0.591158 | 0.000128 | 0.02% | 0.577609 | 0.598032 | 0.00 |
| 25 Apr 2024 | 0.59103 | -0.018778 | -3.08% | 0.584457 | 0.616089 | 0.00 |
| 24 Apr 2024 | 0.609808 | -0.007318 | -1.19% | 0.606606 | 0.619615 | 0.00 |
| 23 Apr 2024 | 0.617126 | 0.016571 | 2.76% | 0.032514 | 0.662571 | 0.00 |
| 22 Apr 2024 | 0.600555 | 0.000665 | 0.11% | 0.593778 | 0.607525 | 0.00 |
| 21 Apr 2024 | 0.59989 | 0.008403 | 1.42% | 0.583309 | 0.604362 | 0.00 |
| 20 Apr 2024 | 0.591488 | 0.004678 | 0.80% | 0.55571 | 0.60427 | 0.00 |
| 19 Apr 2024 | 0.586809 | 0.021076 | 3.73% | 0.560263 | 0.590625 | 0.00 |
| 18 Apr 2024 | 0.565733 | -0.02411 | -4.09% | 0.552101 | 0.596938 | 0.00 |
| 17 Apr 2024 | 0.589843 | 0.002958 | 0.50% | 0.571339 | 0.594823 | 0.00 |
| 16 Apr 2024 | 0.586885 | -0.019945 | -3.29% | 0.579921 | 0.662571 | 0.00 |
| 15 Apr 2024 | 0.60683 | 0.000688 | 0.11% | 0.579622 | 0.619359 | 0.00 |
| 14 Apr 2024 | 0.606142 | -0.015947 | -2.56% | 0.576183 | 0.632282 | 0.00 |
| 13 Apr 2024 | 0.622089 | -0.019973 | -3.11% | 0.608906 | 0.654029 | 0.00 |
| 12 Apr 2024 | 0.642062 | -0.003413 | -0.53% | 0.638062 | 0.651672 | 0.00 |
| 11 Apr 2024 | 0.645475 | 0.018497 | 2.95% | 0.614808 | 0.650317 | 0.00 |
| 10 Apr 2024 | 0.626978 | -0.020762 | -3.21% | 0.619103 | 0.648713 | 0.00 |
| 09 Apr 2024 | 0.64774 | 0.017544 | 2.78% | 0.632152 | 0.662571 | 0.00 |
| 08 Apr 2024 | 0.630196 | 0.003997 | 0.64% | 0.625138 | 0.637554 | 0.00 |
| 07 Apr 2024 | 0.626199 | 0.009121 | 1.48% | 0.612388 | 0.631635 | 0.00 |
| 06 Apr 2024 | 0.617079 | -0.004051 | -0.65% | 0.601145 | 0.623462 | 0.00 |
| 05 Apr 2024 | 0.621129 | 0.020455 | 3.41% | 0.591166 | 0.626869 | 0.00 |
| 04 Apr 2024 | 0.600674 | 0.002317 | 0.39% | 0.590471 | 0.608756 | 0.00 |
| 03 Apr 2024 | 0.598358 | -0.040746 | -6.38% | 0.590744 | 0.637913 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
