OndoONDO

US$ 1.25

0.020

(

1.63%

)

Official Links

Website

Info

Rank 56

Ethereum

Token

Not Mineable

Bid

US$ 1.25

Exchange

GDAX

Ask

US$ 1.25

Last Trade Time

00:09:31

Volume (24h)

$ 35,131,336

Last Trade Size

5.35

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.25

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 1.23-1.25

52 Weeks Range 0.58017-1.20

Circulating Supply 1,436,606,124 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.25	Coinbase	90485.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 112,291.77	1733011775	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	99.0447174338	Recently
1.25	Kraken	872.7248	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,076.97	1733011620	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	0.955282566195	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.03	0.22	21.359223301	0.94811	1.2	21212765.1305	CX
4	0.66879	0.58121	86.9047085034	0.58017	1.2	30666564.9889	CX
12	0.70882	0.54118	76.3494258063	0.58017	1.2	23847606.8855	CX
26	0.70882	0.54118	76.3494258063	0.58017	1.2	23847606.8855	CX
52	0.70882	0.54118	76.3494258063	0.58017	1.2	23847606.8855	CX
156	0.70882	0.54118	76.3494258063	0.58017	1.2	23847606.8855	CX
260	0.70882	0.54118	76.3494258063	0.58017	1.2	23847606.8855	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

21Shares Launches Four New Crypto ETPs for ONDO, PYTH, RENDER and NEAR

Crypto product firm 21Shares is launching new exchange-traded products (ETPs) centered around four prominent digital assets. In a new thread on...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

November 27, 2024 – London, United Kingdom Innovative platform enables businesses to deploy tailored, scalable and integrated blockchain networks...

Ondo taps LayerZero to take USDY multichain

Ondo is using LayerZero to make its yield-bearing stablecoin fully fungible across multiple blockchain networks. Continue reading Ondo taps...

Proof of Censorship

Here you have a Greek tragedy of a downward spiral in art, culminating in a work being sold by a horse-era institution, propped up by 100 years of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	1.24	0.07	5.98	1.17	1.28	1.16	27036058
1732924200	1.17	0.07	6.36	1.1	1.2	1.05	15858369
1732837800	1.1	0.01	0.92	1.08	1.14	1.05	14982041
1732751400	1.09	0.07	6.86	1.01	1.09	0.99911	14858384
1732665000	1.02	0.01	0.99	1	1.05	0.94811	21103283
1732578600	1.01	-0.05	-4.72	1.07	1.11	0.99072	31143534
1732492200	1.06	0.01	0.95	1.05	1.08	0.95	18152159
1732405800	1.05	0.02	1.94	1.03	1.12	1.01	32391581
1732319400	1.03	0.01	0.98	1.01	1.04	0.95003	18204086
1732233000	1.02	0.05	4.70	0.9669	1.03	0.9477	26785192
1732146600	0.97424	-0.04576	-4.49	1.01	1.04	0.94686	21780449
1732060200	1.02	0.01	0.99	1.02	1.09	0.98535	28218773
1731973800	1.01	0.09	9.24	0.92172	1.02	0.91455	33245420
1731887400	0.92457	-0.06351	-6.43	0.98903	1.01	0.9058	33271834
1731801000	0.98808	0.10933	12.44	0.87071	1.02	0.86932	53791132
1731714600	0.87875	0.04475	5.37	0.83486	0.90895	0.8	28756128
1731628200	0.834	-0.04175	-4.77	0.86872	0.94684	0.82385	42438495
1731541800	0.87575	-0.01918	-2.14	0.8897	0.95396	0.793	49878349
1731455400	0.89493	-0.06119	-6.40	0.93949	0.96992	0.84316	51118428
1731369000	0.95612	0.11424	13.57	0.83821	0.96302	0.83519	64778890
1731282600	0.84188	0.07311	9.51	0.76051	0.86678	0.74643	44967834
1731196200	0.76877	0.0444	6.13	0.72409	0.77	0.70851	17695252
1731109800	0.72437	-0.02194	-2.94	0.74525	0.75454	0.70737	25601494
1731023400	0.74631	0.0095	1.29	0.73655	0.76662	0.72132	25099858
1730937000	0.73681	0.10993	17.54	0.62742	0.74987	0.62562	35255905
1730850600	0.62688	0.03179	5.34	0.59969	0.66	0.59712	18727648
1730764200	0.59509	-0.02599	-4.18	0.61977	0.63338	0.58017	41577219
1730677800	0.62108	-0.01419	-2.23	0.63678	0.63964	0.5875	24824202
1730591400	0.63527	-0.03321	-4.97	0.66879	0.67303	0.63103	24157864
1730505000	0.66848	-0.02517	-3.63	0.69354	0.7152	0.66082	15029503
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562