Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
OmegaCoin OMEGAUSD Crypto 6,528 X11
  Price Change Price Change % Current Price Bid Price Offer
  0.00000084 0.35% 0.000245 0.000245 0.000245
High Price Low Price Open Price Prev. Close 52 Week Range
0.000249 0.000244 0.000244 0.000244 0.000188 - 0.016041
Exchange Last Trade Size Trade Price Currency
SOTX 03:57:12 466.87 0.000247 USD
Price x Volume Volume Base Symbol Related Pairs
0.114223 466.87 OMEGA OMEGAEUR OMEGAGBP OMEGABTC

OmegaCoin (OMEGAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
13 Aug 20220.0002440.000004001.67%0.0002360.0002451,787.00
12 Aug 20220.0002390.000000260.11%0.0002390.0002491,105.00
11 Aug 20220.0002390.000008003.46%0.0002270.0002421,583.00
10 Aug 20220.000231-0.00000700-2.94%0.0002260.0002391,503.00
09 Aug 20220.0002380.000006002.59%0.0002320.0002421,110.00
08 Aug 20220.0002320.000002000.87%0.0002290.0002340.00
07 Aug 20220.00023-0.00000200-0.86%0.000230.0002340.00
06 Aug 20220.0002320.000005002.21%0.0002260.0002350.00
05 Aug 20220.000227-0.00000200-0.88%0.0002240.0002321,268.00
04 Aug 20220.000228-0.00000200-0.87%0.0002270.000236811.00
03 Aug 20220.00023-0.00000200-0.86%0.0002270.0002341,317.00
02 Aug 20220.000233-0.00000100-0.43%0.0002290.000383714.00
01 Aug 20220.000234-0.00000200-0.85%0.0002320.0002410.00
31 Jul 20220.000236-0.00000300-1.25%0.0002360.0002461,211.00
30 Jul 20220.0002390.000001000.42%0.0002350.0002442,088.00
29 Jul 20220.0002380.000009003.93%0.0002270.0002424.00
28 Jul 20220.0002290.0000178.01%0.000210.000234,147.00
27 Jul 20220.000212-0.00000300-1.39%0.0002070.000213481.00
26 Jul 20220.000215-0.000011-4.86%0.0002150.000383714.00
25 Jul 20220.0002260.000002000.89%0.0002230.000230.00
24 Jul 20220.000225-0.00000200-0.88%0.0002190.000454871.00
23 Jul 20220.000227-0.00000500-2.16%0.0002250.00023811,686.00
22 Jul 20220.000231-0.00000200-0.86%0.0002240.0002342,096.00
21 Jul 20220.0002340.000000180.08%0.000230.0002432,052.00
20 Jul 20220.000234-0.000213-47.71%0.0002160.0004583,119.00
19 Jul 20220.0004460.000238114.42%0.0002190.0004471,092.00
18 Jul 20220.000208-0.00000400-1.89%0.0002080.000216640.00
17 Jul 20220.0002120.000004001.92%0.0002050.0002163,319.00
16 Jul 20220.0002080.000003001.46%0.0002040.0004211,615.00
15 Jul 20220.0002060.000004001.98%0.0001960.0004151,084.00
14 Jul 20220.0002020.000008004.13%0.0001890.00041,959.00
Download more OmegaCoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
OMEGAUSD
OmegaCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 09:45:26