![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OmegaCoin | OMEGAUSD | Crypto | 541,373 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.29% | 0.020314 | 0.020314 | 0.021669 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020383 | 0.020314 | 0.020374 | 0.020374 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 03:12:53 | 0.330033 | 0.020314 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OMEGA | OMEGAEUR | OMEGAGBP | OMEGABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.020373 | 0.000649 | 3.29% | 0.019737 | 0.020461 | 0.00 |
26 Jul 2024 | 0.019724 | 0.000109 | 0.56% | 0.019048 | 0.019829 | 0.00 |
25 Jul 2024 | 0.019614 | -0.000171 | -0.86% | 0.019555 | 0.020127 | 0.00 |
24 Jul 2024 | 0.019785 | -0.000489 | -2.41% | 0.019638 | 0.020321 | 0.00 |
23 Jul 2024 | 0.020275 | -0.000099 | -0.49% | 0.019996 | 0.020928 | 0.00 |
22 Jul 2024 | 0.020374 | 0.000211 | 1.05% | 0.019771 | 0.020488 | 0.00 |
21 Jul 2024 | 0.020162 | 0.000133 | 0.66% | 0.019899 | 0.020286 | 0.00 |
20 Jul 2024 | 0.02003 | 0.000842 | 4.39% | 0.01899 | 0.020234 | 0.00 |
19 Jul 2024 | 0.019188 | -0.000063 | -0.33% | 0.018969 | 0.019531 | 0.00 |
18 Jul 2024 | 0.019251 | -0.000304 | -1.55% | 0.019172 | 0.019829 | 0.00 |
17 Jul 2024 | 0.019555 | 0.00013 | 0.67% | 0.01875 | 0.019609 | 0.00 |
16 Jul 2024 | 0.019424 | 0.001105 | 6.03% | 0.018702 | 0.020928 | 0.00 |
15 Jul 2024 | 0.018319 | 0.00055 | 3.10% | 0.01777 | 0.018418 | 0.00 |
14 Jul 2024 | 0.017769 | 0.000403 | 2.32% | 0.017336 | 0.017938 | 0.00 |
13 Jul 2024 | 0.017366 | 0.000159 | 0.92% | 0.016973 | 0.017561 | 0.00 |
12 Jul 2024 | 0.017208 | -0.000119 | -0.69% | 0.017132 | 0.017803 | 0.00 |
11 Jul 2024 | 0.017327 | -0.000085 | -0.49% | 0.017152 | 0.01782 | 0.00 |
10 Jul 2024 | 0.017412 | 0.000416 | 2.45% | 0.016888 | 0.017472 | 0.00 |
09 Jul 2024 | 0.016996 | 0.000239 | 1.42% | 0.016558 | 0.020928 | 0.00 |
08 Jul 2024 | 0.016757 | -0.000691 | -3.96% | 0.016751 | 0.017514 | 0.00 |
07 Jul 2024 | 0.017448 | 0.000441 | 2.60% | 0.016815 | 0.017544 | 0.00 |
06 Jul 2024 | 0.017007 | -0.000161 | -0.94% | 0.016111 | 0.017231 | 0.00 |
05 Jul 2024 | 0.017168 | -0.000894 | -4.95% | 0.017027 | 0.018119 | 0.00 |
04 Jul 2024 | 0.018062 | -0.000541 | -2.91% | 0.017805 | 0.018657 | 0.00 |
03 Jul 2024 | 0.018603 | -0.000238 | -1.26% | 0.018521 | 0.01896 | 0.00 |
02 Jul 2024 | 0.018841 | 0.000024 | 0.13% | 0.018743 | 0.020928 | 0.00 |
01 Jul 2024 | 0.018817 | 0.000564 | 3.09% | 0.018194 | 0.018876 | 0.00 |
30 Jun 2024 | 0.018253 | 0.000154 | 0.85% | 0.018089 | 0.018334 | 0.00 |
29 Jun 2024 | 0.018099 | -0.000365 | -1.98% | 0.017982 | 0.018642 | 0.00 |
28 Jun 2024 | 0.018464 | 0.00023 | 1.26% | 0.018168 | 0.018681 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions