We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OmegaCoin | OMEGAUSD | Crypto | 511,825 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 0.11% | 0.019368 | 0.019368 | 0.020659 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01939 | 0.019115 | 0.019345 | 0.019345 | 0.000438 - 0.021870 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 03:12:53 | 0.330033 | 0.019368 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OMEGA | OMEGAEUR | OMEGAGBP | OMEGABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.019345 | 0.000085 | 0.44% | 0.018839 | 0.019578 | 0.00 |
| 25 Apr 2024 | 0.01926 | -0.000655 | -3.29% | 0.01907 | 0.020123 | 0.00 |
| 24 Apr 2024 | 0.019915 | -0.000147 | -0.73% | 0.019761 | 0.020159 | 0.00 |
| 23 Apr 2024 | 0.020062 | 0.000565 | 2.90% | 0.01972 | 0.020615 | 0.00 |
| 22 Apr 2024 | 0.019497 | 0.000023 | 0.12% | 0.019282 | 0.019707 | 0.00 |
| 21 Apr 2024 | 0.019474 | 0.000259 | 1.35% | 0.018976 | 0.019634 | 0.00 |
| 20 Apr 2024 | 0.019215 | 0.000161 | 0.84% | 0.017881 | 0.019649 | 0.00 |
| 19 Apr 2024 | 0.019054 | 0.000657 | 3.57% | 0.018254 | 0.019239 | 0.00 |
| 18 Apr 2024 | 0.018397 | -0.000719 | -3.76% | 0.01796 | 0.019337 | 0.00 |
| 17 Apr 2024 | 0.019116 | 0.000085 | 0.45% | 0.018517 | 0.019285 | 0.00 |
| 16 Apr 2024 | 0.019032 | -0.000706 | -3.58% | 0.0187 | 0.020615 | 0.00 |
| 15 Apr 2024 | 0.019738 | 0.000392 | 2.03% | 0.018651 | 0.019754 | 0.00 |
| 14 Apr 2024 | 0.019346 | -0.000793 | -3.94% | 0.018481 | 0.020383 | 0.00 |
| 13 Apr 2024 | 0.020139 | -0.000882 | -4.20% | 0.019808 | 0.021359 | 0.00 |
| 12 Apr 2024 | 0.021021 | -0.000146 | -0.69% | 0.020871 | 0.021377 | 0.00 |
| 11 Apr 2024 | 0.021167 | 0.000414 | 1.99% | 0.020263 | 0.021327 | 0.00 |
| 10 Apr 2024 | 0.020753 | -0.00076 | -3.53% | 0.020484 | 0.021524 | 0.00 |
| 09 Apr 2024 | 0.021513 | 0.000682 | 3.28% | 0.020365 | 0.021804 | 0.00 |
| 08 Apr 2024 | 0.02083 | 0.000144 | 0.69% | 0.020671 | 0.021076 | 0.00 |
| 07 Apr 2024 | 0.020687 | 0.000289 | 1.42% | 0.02025 | 0.020878 | 0.00 |
| 06 Apr 2024 | 0.020397 | -0.000139 | -0.68% | 0.019805 | 0.020615 | 0.00 |
| 05 Apr 2024 | 0.020537 | 0.000694 | 3.50% | 0.019534 | 0.020791 | 0.00 |
| 04 Apr 2024 | 0.019842 | 0.000201 | 1.02% | 0.019379 | 0.020079 | 0.00 |
| 03 Apr 2024 | 0.019641 | -0.001321 | -6.30% | 0.019375 | 0.020898 | 0.00 |
| 02 Apr 2024 | 0.020962 | -0.000419 | -1.96% | 0.002093 | 0.021019 | 0.00 |
| 01 Apr 2024 | 0.021381 | 0.000482 | 2.31% | 0.020916 | 0.021396 | 0.00 |
| 30 Mar 2024 | 0.020899 | -0.00007 | -0.33% | 0.020879 | 0.021104 | 0.00 |
| 29 Mar 2024 | 0.02097 | -0.000259 | -1.22% | 0.020731 | 0.021279 | 0.00 |
| 28 Mar 2024 | 0.021228 | 0.000459 | 2.21% | 0.020685 | 0.021483 | 0.00 |
| 27 Mar 2024 | 0.02077 | -0.00023 | -1.10% | 0.020514 | 0.021509 | 0.00 |
| 26 Mar 2024 | 0.021 | 0.000022 | 0.10% | 0.020825 | 0.021465 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
