![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OmegaCoin | OMEGAGBP | Crypto | 486,885 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000153 | 1.07% | 0.014472 | 0.014472 | 0.015437 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014508 | 0.014321 | 0.014321 | 0.014318 | 0.000345 - 0.017262 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 22:02:35 | 0.330033 | 0.002082 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OMEGA | OMEGAEUR | OMEGAUSD | OMEGABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.014323 | -0.000286 | -1.96% | 0.014237 | 0.014757 | 0.00 |
28 Jun 2024 | 0.014609 | 0.000155 | 1.07% | 0.014386 | 0.014764 | 0.00 |
27 Jun 2024 | 0.014454 | -0.000149 | -1.02% | 0.014423 | 0.015024 | 0.00 |
26 Jun 2024 | 0.014603 | 0.000336 | 2.36% | 0.014241 | 0.014705 | 0.00 |
25 Jun 2024 | 0.014267 | -0.000765 | -5.09% | 0.013846 | 0.015024 | 0.00 |
24 Jun 2024 | 0.015032 | -0.000213 | -1.40% | 0.015018 | 0.015305 | 0.00 |
23 Jun 2024 | 0.015245 | 0.000044 | 0.29% | 0.015167 | 0.015302 | 0.00 |
22 Jun 2024 | 0.015201 | -0.00018 | -1.17% | 0.015049 | 0.015405 | 0.00 |
21 Jun 2024 | 0.01538 | 0.000087 | 0.57% | 0.015292 | 0.015696 | 0.00 |
20 Jun 2024 | 0.015293 | -0.000069 | -0.45% | 0.015261 | 0.015485 | 0.00 |
19 Jun 2024 | 0.015362 | -0.000313 | -2.00% | 0.015132 | 0.015689 | 0.00 |
18 Jun 2024 | 0.015675 | -0.000092 | -0.58% | 0.014572 | 0.016715 | 0.00 |
17 Jun 2024 | 0.015767 | 0.000105 | 0.67% | 0.015613 | 0.015831 | 0.00 |
16 Jun 2024 | 0.015663 | 0.000038 | 0.24% | 0.015576 | 0.015699 | 0.00 |
15 Jun 2024 | 0.015625 | -0.000093 | -0.59% | 0.015398 | 0.015941 | 0.00 |
14 Jun 2024 | 0.015717 | -0.000284 | -1.77% | 0.0156 | 0.016026 | 0.00 |
13 Jun 2024 | 0.016001 | 0.000125 | 0.79% | 0.015763 | 0.016344 | 0.00 |
12 Jun 2024 | 0.015877 | -0.0005 | -3.05% | 0.015609 | 0.01639 | 0.00 |
11 Jun 2024 | 0.016377 | -0.000046 | -0.28% | 0.014572 | 0.016715 | 0.00 |
10 Jun 2024 | 0.016423 | 0.000056 | 0.34% | 0.016336 | 0.016489 | 0.00 |
09 Jun 2024 | 0.016366 | 0.000011 | 0.07% | 0.016333 | 0.016408 | 0.00 |
08 Jun 2024 | 0.016356 | -0.000257 | -1.55% | 0.016229 | 0.016885 | 0.00 |
07 Jun 2024 | 0.016613 | -0.000058 | -0.35% | 0.016489 | 0.016781 | 0.00 |
06 Jun 2024 | 0.016671 | 0.000095 | 0.57% | 0.014572 | 0.01686 | 0.00 |
05 Jun 2024 | 0.016576 | 0.000475 | 2.95% | 0.016096 | 0.016665 | 0.00 |
04 Jun 2024 | 0.016102 | 0.000139 | 0.87% | 0.015908 | 0.016509 | 0.00 |
03 Jun 2024 | 0.015962 | 0.000033 | 0.21% | 0.01585 | 0.016096 | 0.00 |
02 Jun 2024 | 0.01593 | 0.00004 | 0.25% | 0.01587 | 0.015957 | 0.00 |
01 Jun 2024 | 0.01589 | -0.000221 | -1.37% | 0.01571 | 0.016239 | 0.00 |
31 May 2024 | 0.016111 | 0.000149 | 0.93% | 0.015853 | 0.016365 | 0.00 |
30 May 2024 | 0.015962 | -0.000119 | -0.74% | 0.015857 | 0.016195 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions