We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OmegaCoin | OMEGAEUR | Crypto | 510,696 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000148 | -0.82% | 0.017877 | 0.017877 | 0.019068 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018131 | 0.017843 | 0.01803 | 0.018025 | 0.000400 - 0.020221 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 12:00:50 | 0.330033 | 0.000412 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OMEGA | OMEGAUSD | OMEGAGBP | OMEGABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.018038 | -0.000573 | -3.08% | 0.017837 | 0.018802 | 0.00 |
| 24 Apr 2024 | 0.018611 | -0.000223 | -1.18% | 0.018513 | 0.01891 | 0.00 |
| 23 Apr 2024 | 0.018834 | 0.000506 | 2.76% | 0.007068 | 0.018931 | 0.00 |
| 22 Apr 2024 | 0.018328 | 0.00002 | 0.11% | 0.018121 | 0.018541 | 0.00 |
| 21 Apr 2024 | 0.018308 | 0.000256 | 1.42% | 0.017802 | 0.018444 | 0.00 |
| 20 Apr 2024 | 0.018052 | 0.000143 | 0.80% | 0.01696 | 0.018442 | 0.00 |
| 19 Apr 2024 | 0.017909 | 0.000643 | 3.73% | 0.017099 | 0.018025 | 0.00 |
| 18 Apr 2024 | 0.017266 | -0.000736 | -4.09% | 0.016849 | 0.018218 | 0.00 |
| 17 Apr 2024 | 0.018001 | 0.00009 | 0.50% | 0.017437 | 0.018153 | 0.00 |
| 16 Apr 2024 | 0.017911 | -0.000609 | -3.29% | 0.017699 | 0.019224 | 0.00 |
| 15 Apr 2024 | 0.01852 | 0.000021 | 0.11% | 0.017689 | 0.018902 | 0.00 |
| 14 Apr 2024 | 0.018499 | -0.000487 | -2.57% | 0.017584 | 0.019297 | 0.00 |
| 13 Apr 2024 | 0.018985 | -0.00061 | -3.11% | 0.018583 | 0.01996 | 0.00 |
| 12 Apr 2024 | 0.019595 | -0.000104 | -0.53% | 0.019473 | 0.019888 | 0.00 |
| 11 Apr 2024 | 0.019699 | 0.000565 | 2.95% | 0.018763 | 0.019847 | 0.00 |
| 10 Apr 2024 | 0.019135 | -0.000634 | -3.21% | 0.018894 | 0.019798 | 0.00 |
| 09 Apr 2024 | 0.019768 | 0.000535 | 2.78% | 0.018346 | 0.020115 | 0.00 |
| 08 Apr 2024 | 0.019233 | 0.000122 | 0.64% | 0.019078 | 0.019457 | 0.00 |
| 07 Apr 2024 | 0.019111 | 0.000278 | 1.48% | 0.018689 | 0.019277 | 0.00 |
| 06 Apr 2024 | 0.018833 | -0.000124 | -0.65% | 0.018346 | 0.019027 | 0.00 |
| 05 Apr 2024 | 0.018956 | 0.000624 | 3.41% | 0.018042 | 0.019131 | 0.00 |
| 04 Apr 2024 | 0.018332 | 0.000071 | 0.39% | 0.01802 | 0.018579 | 0.00 |
| 03 Apr 2024 | 0.018261 | -0.001244 | -6.38% | 0.018029 | 0.019468 | 0.00 |
| 02 Apr 2024 | 0.019505 | -0.000316 | -1.59% | 0.017982 | 0.019524 | 0.00 |
| 01 Apr 2024 | 0.01982 | 0.000436 | 2.25% | 0.019385 | 0.019841 | 0.00 |
| 30 Mar 2024 | 0.019384 | -0.000058 | -0.30% | 0.019378 | 0.019549 | 0.00 |
| 29 Mar 2024 | 0.019442 | -0.000211 | -1.07% | 0.019237 | 0.019725 | 0.00 |
| 28 Mar 2024 | 0.019653 | 0.000483 | 2.52% | 0.01913 | 0.019851 | 0.00 |
| 27 Mar 2024 | 0.019171 | -0.000208 | -1.07% | 0.018974 | 0.01982 | 0.00 |
| 26 Mar 2024 | 0.019378 | 0.000083 | 0.43% | 0.019237 | 0.019719 | 0.00 |
| 25 Mar 2024 | 0.019295 | 0.000623 | 3.34% | 0.017982 | 0.019641 | 0.00 |
| 24 Mar 2024 | 0.018672 | 0.00081 | 4.53% | 0.01775 | 0.018724 | 0.00 |
| 23 Mar 2024 | 0.017863 | 0.000218 | 1.24% | 0.017518 | 0.018323 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
