ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OMEGAEUR OmegaCoin

0.01991
0.000319 (1.63%)
01:03:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OmegaCoin OMEGAEUR Crypto 566,511 X11
  Price Change Price Change % Current Price Bid Price Offer
  0.000319 1.63% 0.01991 0.01991 0.021237
High Price Low Price Open Price Prev. Close 52 Week Range
0.01996 0.019613 0.019613 0.01959 0.000236 - 0.020221
Exchange Last Trade Size Trade Price Currency
SOTX 12:00:50 0.330033 0.000412 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OMEGA OMEGAUSD OMEGAGBP OMEGABTC

OmegaCoin (OMEGAEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
12 Apr 20240.019595-0.000104-0.53%0.0194730.0198880.00
11 Apr 20240.0196990.0005652.95%0.0187630.0198470.00
10 Apr 20240.019135-0.000634-3.21%0.0188940.0197980.00
09 Apr 20240.0197680.0005352.78%0.0183460.0201150.00
08 Apr 20240.0192330.0001220.64%0.0190780.0194570.00
07 Apr 20240.0191110.0002781.48%0.0186890.0192770.00
06 Apr 20240.018833-0.000124-0.65%0.0183460.0190270.00
05 Apr 20240.0189560.0006243.41%0.0180420.0191310.00
04 Apr 20240.0183320.0000710.39%0.018020.0185790.00
03 Apr 20240.018261-0.001244-6.38%0.0180290.0194680.00
02 Apr 20240.019505-0.000316-1.59%0.0179820.0195240.00
01 Apr 20240.019820.0004362.25%0.0193850.0198410.00
30 Mar 20240.019384-0.000058-0.30%0.0193780.0195490.00
29 Mar 20240.019442-0.000211-1.07%0.0192370.0197250.00
28 Mar 20240.0196530.0004832.52%0.019130.0198510.00
27 Mar 20240.019171-0.000208-1.07%0.0189740.019820.00
26 Mar 20240.0193780.0000830.43%0.0192370.0197190.00
25 Mar 20240.0192950.0006233.34%0.0179820.0196410.00
24 Mar 20240.0186720.000814.53%0.017750.0187240.00
23 Mar 20240.0178630.0002181.24%0.0175180.0183230.00
22 Mar 20240.017645-0.000444-2.45%0.0173460.0184410.00
21 Mar 20240.018088-0.000546-2.93%0.0179250.0187350.00
20 Mar 20240.0186340.0014768.60%0.016780.0187150.00
19 Mar 20240.017158-0.001531-8.19%0.0169880.0188050.00
18 Mar 20240.018689-0.000155-0.82%0.0070680.0188990.00
17 Mar 20240.0188450.0007934.39%0.0177740.0190010.00
16 Mar 20240.018052-0.001158-6.03%0.0179180.0193050.00
15 Mar 20240.01921-0.000548-2.77%0.0181180.0202210.00
14 Mar 20240.019758-0.000265-1.32%0.0189640.0202210.00
13 Mar 20240.0200230.0003962.02%0.0195920.0202170.00
12 Mar 20240.019627-0.00002-0.10%0.0190890.019950.00
Download more OmegaCoin Historical Data

Your Recent History

Delayed Upgrade Clock