We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OmegaCoin | OMEGAEUR | Crypto | 541,829 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000416 | -0.02% | 0.01876 | 0.01876 | 0.020011 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018814 | 0.018694 | 0.018752 | 0.018764 | 0.000400 - 0.020221 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 12:00:50 | 0.330033 | 0.000412 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OMEGA | OMEGAUSD | OMEGAGBP | OMEGABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.018765 | 0.000585 | 3.22% | 0.018191 | 0.018838 | 0.00 |
| 26 Jul 2024 | 0.01818 | 0.00009 | 0.50% | 0.017597 | 0.01828 | 0.00 |
| 25 Jul 2024 | 0.01809 | -0.000134 | -0.74% | 0.018022 | 0.018529 | 0.00 |
| 24 Jul 2024 | 0.018224 | -0.000393 | -2.11% | 0.018091 | 0.018662 | 0.00 |
| 23 Jul 2024 | 0.018617 | -0.000068 | -0.36% | 0.015849 | 0.018804 | 0.00 |
| 22 Jul 2024 | 0.018685 | 0.000178 | 0.96% | 0.018129 | 0.018768 | 0.00 |
| 21 Jul 2024 | 0.018507 | 0.000111 | 0.61% | 0.018275 | 0.018613 | 0.00 |
| 20 Jul 2024 | 0.018396 | 0.000791 | 4.49% | 0.01746 | 0.018589 | 0.00 |
| 19 Jul 2024 | 0.017605 | 0.00000100 | 0.01% | 0.017413 | 0.017875 | 0.00 |
| 18 Jul 2024 | 0.017603 | -0.00034 | -1.89% | 0.017556 | 0.018177 | 0.00 |
| 17 Jul 2024 | 0.017943 | 0.000106 | 0.59% | 0.017194 | 0.017968 | 0.00 |
| 16 Jul 2024 | 0.017837 | 0.000986 | 5.85% | 0.015849 | 0.01786 | 0.00 |
| 15 Jul 2024 | 0.016852 | 0.00056 | 3.44% | 0.016098 | 0.01687 | 0.00 |
| 14 Jul 2024 | 0.016292 | 0.000371 | 2.33% | 0.015847 | 0.016428 | 0.00 |
| 13 Jul 2024 | 0.015921 | 0.000093 | 0.59% | 0.01561 | 0.016095 | 0.00 |
| 12 Jul 2024 | 0.015828 | -0.000169 | -1.06% | 0.015781 | 0.016329 | 0.00 |
| 11 Jul 2024 | 0.015996 | -0.000108 | -0.67% | 0.015848 | 0.016457 | 0.00 |
| 10 Jul 2024 | 0.016104 | 0.000438 | 2.79% | 0.015561 | 0.016156 | 0.00 |
| 09 Jul 2024 | 0.015666 | 0.000191 | 1.23% | 0.015308 | 0.017661 | 0.00 |
| 08 Jul 2024 | 0.015476 | -0.000601 | -3.74% | 0.015476 | 0.016177 | 0.00 |
| 07 Jul 2024 | 0.016076 | 0.000355 | 2.26% | 0.015522 | 0.016198 | 0.00 |
| 06 Jul 2024 | 0.015721 | -0.000173 | -1.09% | 0.014877 | 0.015947 | 0.00 |
| 05 Jul 2024 | 0.015894 | -0.000844 | -5.04% | 0.015778 | 0.016804 | 0.00 |
| 04 Jul 2024 | 0.016738 | -0.000577 | -3.33% | 0.016548 | 0.017369 | 0.00 |
| 03 Jul 2024 | 0.017315 | -0.000253 | -1.44% | 0.017253 | 0.017661 | 0.00 |
| 02 Jul 2024 | 0.017568 | 0.000028 | 0.16% | 0.007068 | 0.018577 | 0.00 |
| 01 Jul 2024 | 0.017541 | 0.000464 | 2.72% | 0.01699 | 0.017581 | 0.00 |
| 30 Jun 2024 | 0.017077 | 0.000174 | 1.03% | 0.016904 | 0.017141 | 0.00 |
| 29 Jun 2024 | 0.016903 | -0.000345 | -2.00% | 0.016805 | 0.017445 | 0.00 |
| 28 Jun 2024 | 0.017248 | 0.000179 | 1.05% | 0.016993 | 0.017443 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
