![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Olyseum | OLYUST | Crypto | 1,160,323 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 4.33% | 0.000313 | 0.000301 | 0.000313 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000313 | 0.0003 | 0.0003 | 0.0003 | 0.000269 - 0.001800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:52:13 | 6,777.00 | 0.000313 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.12 | 6,777.00 | OLY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0003 | 0.000014 | 4.90% | 0.000284 | 0.0004 | 21,140,335.00 |
27 Jun 2024 | 0.000286 | -0.000015 | -4.98% | 0.000286 | 0.000334 | 9,934,448.00 |
26 Jun 2024 | 0.000301 | 0.000024 | 8.66% | 0.000269 | 0.000343 | 13,927,928.00 |
25 Jun 2024 | 0.000277 | -0.00004 | -12.62% | 0.000274 | 0.000317 | 4,317,691.00 |
24 Jun 2024 | 0.000317 | 0.00000500 | 1.60% | 0.000312 | 0.00041 | 38,751,453.00 |
23 Jun 2024 | 0.000312 | 0.000011 | 3.65% | 0.000301 | 0.000313 | 9,157,166.00 |
22 Jun 2024 | 0.000301 | -0.00000400 | -1.31% | 0.000301 | 0.000322 | 152,711.00 |
21 Jun 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000292 | 0.000312 | 37,033,386.00 |
20 Jun 2024 | 0.000311 | 0.00 | 0.00% | 0.000308 | 0.000318 | 16,836,773.00 |
19 Jun 2024 | 0.000311 | -0.000043 | -12.15% | 0.000307 | 0.000354 | 15,528,103.00 |
18 Jun 2024 | 0.000354 | 0.000033 | 10.28% | 0.000318 | 0.000357 | 38,062,791.00 |
17 Jun 2024 | 0.000321 | 0.00 | 0.00% | 0.00032 | 0.000322 | 42,125,924.00 |
16 Jun 2024 | 0.000321 | 0.00 | 0.00% | 0.00032 | 0.000325 | 43,241,833.00 |
15 Jun 2024 | 0.000321 | -0.00000600 | -1.83% | 0.00032 | 0.000331 | 21,766,610.00 |
14 Jun 2024 | 0.000327 | -0.00000900 | -2.68% | 0.000327 | 0.00036 | 30,057,026.00 |
13 Jun 2024 | 0.000336 | -0.00002 | -5.62% | 0.00032 | 0.00045 | 23,365,162.00 |
12 Jun 2024 | 0.000356 | 0.00000900 | 2.59% | 0.000334 | 0.000373 | 23,688,993.00 |
11 Jun 2024 | 0.000347 | -0.000011 | -3.07% | 0.000347 | 0.000361 | 19,242,085.00 |
10 Jun 2024 | 0.000358 | -0.00000200 | -0.56% | 0.000327 | 0.000361 | 23,928,519.00 |
09 Jun 2024 | 0.00036 | -0.00000900 | -2.44% | 0.00036 | 0.000406 | 23,231,750.00 |
08 Jun 2024 | 0.000369 | 0.00000200 | 0.54% | 0.000367 | 0.000375 | 34,876,460.00 |
07 Jun 2024 | 0.000367 | -0.00000600 | -1.61% | 0.000361 | 0.000392 | 23,608,251.00 |
06 Jun 2024 | 0.000373 | 0.000018 | 5.07% | 0.000354 | 0.000413 | 35,688,617.00 |
05 Jun 2024 | 0.000355 | -0.00000100 | -0.28% | 0.000353 | 0.00036 | 22,162,965.00 |
04 Jun 2024 | 0.000356 | -0.000025 | -6.56% | 0.000353 | 0.000382 | 26,454,752.00 |
03 Jun 2024 | 0.000381 | 0.000027 | 7.63% | 0.000348 | 0.000399 | 27,372,297.00 |
02 Jun 2024 | 0.000354 | -0.000019 | -5.09% | 0.000352 | 0.000373 | 37,835,783.00 |
01 Jun 2024 | 0.000373 | 0.000033 | 9.71% | 0.000335 | 0.000393 | 35,568,405.00 |
31 May 2024 | 0.00034 | -0.00000200 | -0.58% | 0.000336 | 0.000349 | 31,630,588.00 |
30 May 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000336 | 0.00037 | 26,866,818.00 |
29 May 2024 | 0.000343 | -0.000013 | -3.65% | 0.000333 | 0.000357 | 33,875,874.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions