We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OLIVE | OLVVUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.29% | 0.000676 | 0.000673 | 0.000678 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000678 | 0.000673 | 0.000678 | 0.000678 | 0.000563 - 0.021990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:32:17 | 19,115.15 | 0.000676 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,922.97 | 11,724,310.92 | OLVV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000678 | -0.00001 | -1.45% | 0.000663 | 0.000694 | 17,507,006.00 |
21 May 2024 | 0.000688 | -0.00000200 | -0.29% | 0.000665 | 0.000705 | 14,584,715.00 |
20 May 2024 | 0.00069 | 0.00 | 0.00% | 0.000679 | 0.000702 | 7,909,333.00 |
19 May 2024 | 0.00069 | -0.00000500 | -0.72% | 0.000665 | 0.000693 | 9,140,420.00 |
18 May 2024 | 0.000695 | -0.00000300 | -0.43% | 0.000653 | 0.00071 | 11,498,481.00 |
17 May 2024 | 0.000698 | 0.00000700 | 1.01% | 0.00069 | 0.000754 | 9,952,183.00 |
16 May 2024 | 0.000691 | -0.00000400 | -0.58% | 0.00065 | 0.000867 | 14,277,206.00 |
15 May 2024 | 0.000695 | 0.00000600 | 0.87% | 0.000665 | 0.00071 | 10,237,001.00 |
14 May 2024 | 0.000689 | -0.00000200 | -0.29% | 0.000663 | 0.003842 | 14,005,163.00 |
13 May 2024 | 0.000691 | 0.000014 | 2.07% | 0.000669 | 0.000701 | 19,820,811.00 |
12 May 2024 | 0.000677 | 0.000032 | 4.96% | 0.000644 | 0.000694 | 17,114,462.00 |
11 May 2024 | 0.000645 | -0.000023 | -3.44% | 0.000635 | 0.000668 | 19,117,989.00 |
10 May 2024 | 0.000668 | 0.000023 | 3.57% | 0.000644 | 0.00072 | 14,184,335.00 |
09 May 2024 | 0.000645 | 0.00000800 | 1.26% | 0.000624 | 0.000651 | 19,591,104.00 |
08 May 2024 | 0.000637 | -0.00000300 | -0.47% | 0.000622 | 0.000646 | 21,340,659.00 |
07 May 2024 | 0.00064 | -0.000057 | -8.18% | 0.000621 | 0.000701 | 12,202,608.00 |
06 May 2024 | 0.000697 | -0.000044 | -5.94% | 0.000688 | 0.000743 | 16,440,022.00 |
05 May 2024 | 0.000741 | 0.000013 | 1.79% | 0.000652 | 0.000779 | 11,298,707.00 |
04 May 2024 | 0.000728 | 0.00000800 | 1.11% | 0.000601 | 0.000733 | 12,588,236.00 |
03 May 2024 | 0.00072 | 0.00000800 | 1.12% | 0.000563 | 0.000767 | 17,208,553.00 |
02 May 2024 | 0.000712 | -0.000034 | -4.56% | 0.000672 | 0.00075 | 16,963,594.00 |
01 May 2024 | 0.000746 | -0.000029 | -3.74% | 0.000744 | 0.000778 | 17,933,392.00 |
30 Apr 2024 | 0.000775 | 0.00000300 | 0.39% | 0.000765 | 0.003842 | 15,533,720.00 |
29 Apr 2024 | 0.000772 | 0.00000600 | 0.78% | 0.000744 | 0.000804 | 17,304,532.00 |
28 Apr 2024 | 0.000766 | 0.00000200 | 0.26% | 0.000744 | 0.000772 | 15,941,694.00 |
27 Apr 2024 | 0.000764 | 0.00000100 | 0.13% | 0.000755 | 0.000779 | 17,181,901.00 |
26 Apr 2024 | 0.000763 | -0.000029 | -3.66% | 0.000747 | 0.00081 | 17,600,377.00 |
25 Apr 2024 | 0.000792 | -0.000022 | -2.70% | 0.000774 | 0.000816 | 13,439,471.00 |
24 Apr 2024 | 0.000814 | 0.000035 | 4.49% | 0.000765 | 0.000832 | 14,392,895.00 |
23 Apr 2024 | 0.000779 | -0.00000500 | -0.64% | 0.000759 | 0.003842 | 11,584,614.00 |
22 Apr 2024 | 0.000784 | 0.000013 | 1.69% | 0.000766 | 0.000788 | 16,942,187.00 |
21 Apr 2024 | 0.000771 | 0.00000300 | 0.39% | 0.000754 | 0.000854 | 14,346,097.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions