![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oneledger Token | OLTUST | Crypto | 801,588 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.04% | 0.002245 | 0.00224 | 0.002252 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002251 | 0.002168 | 0.002244 | 0.002244 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:50:44 | 4,454.30 | 0.002245 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.002243 | -0.000027 | -1.19% | 0.002165 | 0.002293 | 46,993,410.00 |
27 Jun 2024 | 0.00227 | -0.00005 | -2.16% | 0.00215 | 0.002329 | 70,277,225.00 |
26 Jun 2024 | 0.00232 | 0.000235 | 11.27% | 0.002074 | 0.00233 | 40,994,569.00 |
25 Jun 2024 | 0.002085 | -0.000328 | -13.59% | 0.002074 | 0.002535 | 37,313,066.00 |
24 Jun 2024 | 0.002413 | 0.000219 | 9.98% | 0.002125 | 0.002448 | 47,676,717.00 |
23 Jun 2024 | 0.002194 | -0.000089 | -3.90% | 0.002166 | 0.002283 | 51,500,247.00 |
22 Jun 2024 | 0.002283 | -0.000109 | -4.56% | 0.002251 | 0.002402 | 46,254,064.00 |
21 Jun 2024 | 0.002392 | 0.000123 | 5.42% | 0.002066 | 0.002426 | 48,203,907.00 |
20 Jun 2024 | 0.002269 | -0.000096 | -4.06% | 0.002075 | 0.002373 | 31,964,448.00 |
19 Jun 2024 | 0.002365 | -0.000255 | -9.73% | 0.002162 | 0.002675 | 8,337,040.00 |
18 Jun 2024 | 0.00262 | -0.000012 | -0.46% | 0.002604 | 0.002695 | 37,533,024.00 |
17 Jun 2024 | 0.002632 | 0.000058 | 2.25% | 0.002573 | 0.002762 | 5,469,295.00 |
16 Jun 2024 | 0.002574 | -0.000163 | -5.96% | 0.002573 | 0.00276 | 32,538,820.00 |
15 Jun 2024 | 0.002737 | -0.00000700 | -0.26% | 0.00251 | 0.002805 | 30,242,234.00 |
14 Jun 2024 | 0.002744 | -0.000207 | -7.01% | 0.0025 | 0.002949 | 41,703,731.00 |
13 Jun 2024 | 0.002951 | 0.000304 | 11.48% | 0.002558 | 0.002978 | 28,474,361.00 |
12 Jun 2024 | 0.002647 | -0.000334 | -11.20% | 0.002551 | 0.002997 | 27,427,699.00 |
11 Jun 2024 | 0.002981 | -0.000056 | -1.84% | 0.002744 | 0.003376 | 61,845,915.00 |
10 Jun 2024 | 0.003037 | 0.000079 | 2.67% | 0.002599 | 0.003054 | 38,021,914.00 |
09 Jun 2024 | 0.002958 | 0.000014 | 0.48% | 0.002556 | 0.002969 | 36,494,997.00 |
08 Jun 2024 | 0.002944 | -0.000218 | -6.89% | 0.00268 | 0.003172 | 38,128,300.00 |
07 Jun 2024 | 0.003162 | -0.00012 | -3.66% | 0.002751 | 0.00329 | 33,137,169.00 |
06 Jun 2024 | 0.003282 | 0.0001 | 3.14% | 0.002837 | 0.003803 | 55,643,868.00 |
05 Jun 2024 | 0.003182 | 0.000076 | 2.45% | 0.002962 | 0.003396 | 32,951,597.00 |
04 Jun 2024 | 0.003106 | 0.000208 | 7.18% | 0.00288 | 0.0035 | 36,263,327.00 |
03 Jun 2024 | 0.002898 | -0.000167 | -5.45% | 0.002855 | 0.003111 | 31,034,515.00 |
02 Jun 2024 | 0.003065 | -0.00005 | -1.61% | 0.002872 | 0.0036 | 32,430,945.00 |
01 Jun 2024 | 0.003115 | 0.000081 | 2.67% | 0.002488 | 0.0035 | 38,061,882.00 |
31 May 2024 | 0.003034 | -0.00003 | -0.98% | 0.002452 | 0.003145 | 38,178,024.00 |
30 May 2024 | 0.003064 | 0.00000500 | 0.16% | 0.002516 | 0.00315 | 38,201,915.00 |
29 May 2024 | 0.003059 | 0.000487 | 18.93% | 0.002557 | 0.003179 | 35,864,772.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions