We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oneledger Token | OLTUSD | Crypto | 795,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 1.20% | 0.00183 | 0.00183 | 0.00183 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001847 | 0.001807 | 0.001808 | 0.001808 | 0.001757 - 0.014190 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:36:31 | 7,146.58 | 0.001829 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.001809 | -0.000091 | -4.79% | 0.001757 | 0.001899 | 91,472.00 |
24 Jun 2024 | 0.0019 | -0.000027 | -1.40% | 0.001898 | 0.001935 | 102,137.00 |
23 Jun 2024 | 0.001927 | 0.00000500 | 0.26% | 0.001917 | 0.001934 | 25,472.00 |
22 Jun 2024 | 0.001922 | -0.000025 | -1.28% | 0.001901 | 0.00195 | 52,031.00 |
21 Jun 2024 | 0.001946 | 0.00000100 | 0.05% | 0.001936 | 0.001993 | 106,059.00 |
20 Jun 2024 | 0.001945 | -0.00000600 | -0.31% | 0.001941 | 0.001971 | 60,620.00 |
19 Jun 2024 | 0.001951 | -0.000041 | -2.06% | 0.001921 | 0.002661 | 197,359.00 |
18 Jun 2024 | 0.001993 | -0.000673 | -25.25% | 0.001978 | 0.00279 | 52,257.00 |
17 Jun 2024 | 0.002666 | 0.000018 | 0.68% | 0.001999 | 0.002676 | 58,978.00 |
16 Jun 2024 | 0.002647 | 0.00000600 | 0.23% | 0.002633 | 0.002656 | 28,148.00 |
15 Jun 2024 | 0.002641 | -0.000031 | -1.16% | 0.002005 | 0.002693 | 58,868.00 |
14 Jun 2024 | 0.002672 | -0.000058 | -2.13% | 0.002649 | 0.002735 | 57,883.00 |
13 Jun 2024 | 0.002729 | 0.000034 | 1.26% | 0.002089 | 0.0028 | 312,620.00 |
12 Jun 2024 | 0.002695 | -0.000084 | -3.02% | 0.002647 | 0.002781 | 121,786.00 |
11 Jun 2024 | 0.002779 | -0.00000700 | -0.25% | 0.002703 | 0.002806 | 3,911,860.00 |
10 Jun 2024 | 0.002786 | 0.000013 | 0.47% | 0.002767 | 0.002794 | 57,768.00 |
09 Jun 2024 | 0.002773 | -0.00000029 | -0.01% | 0.002768 | 0.002781 | 14,139.00 |
08 Jun 2024 | 0.002773 | -0.000058 | -2.05% | 0.002741 | 0.002877 | 50,725.00 |
07 Jun 2024 | 0.002831 | -0.000013 | -0.46% | 0.002808 | 0.002866 | 55,022.00 |
06 Jun 2024 | 0.002844 | 0.000021 | 0.74% | 0.002703 | 0.01419 | 3,827,237.00 |
05 Jun 2024 | 0.002823 | 0.000071 | 2.58% | 0.002742 | 0.002841 | 214,788.00 |
04 Jun 2024 | 0.002752 | 0.00004 | 1.48% | 0.002703 | 0.002811 | 221,365.00 |
03 Jun 2024 | 0.002712 | 0.00000400 | 0.15% | 0.002695 | 0.002736 | 182,897.00 |
02 Jun 2024 | 0.002708 | 0.00000900 | 0.33% | 0.002696 | 0.003385 | 97,679.00 |
01 Jun 2024 | 0.002699 | -0.000035 | -1.28% | 0.002665 | 0.002758 | 124,764.00 |
31 May 2024 | 0.002734 | 0.00003 | 1.11% | 0.002684 | 0.002781 | 68,956.00 |
30 May 2024 | 0.002704 | -0.00003 | -1.10% | 0.002684 | 0.002754 | 24,022.00 |
29 May 2024 | 0.002735 | -0.000039 | -1.41% | 0.002689 | 0.00278 | 92,909.00 |
28 May 2024 | 0.002773 | 0.000034 | 1.24% | 0.002732 | 0.002999 | 3,915,533.00 |
27 May 2024 | 0.00274 | -0.00003 | -1.08% | 0.002729 | 0.002779 | 39,718.00 |
26 May 2024 | 0.002769 | 0.000026 | 0.95% | 0.002741 | 0.002782 | 145,574.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions