We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oneledger Token | OLTGBP | Crypto | 1,249,858 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -1.17% | 0.002296 | 0.001837 | 0.002296 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002334 | 0.002276 | 0.002329 | 0.002323 | 0.001898 - 0.011233 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:07:03 | 676.10 | 0.002291 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00233 | -0.000096 | -3.96% | 0.002266 | 0.002755 | 637,314.00 |
01 May 2024 | 0.002426 | 0.000393 | 19.35% | 0.001898 | 0.002439 | 279,321.00 |
30 Apr 2024 | 0.002033 | 0.000019 | 0.94% | 0.001978 | 0.010891 | 3,841,058.00 |
29 Apr 2024 | 0.002014 | -0.00000200 | -0.10% | 0.002006 | 0.002043 | 106,071.00 |
28 Apr 2024 | 0.002016 | -0.000537 | -21.04% | 0.002005 | 0.002557 | 270,682.00 |
27 Apr 2024 | 0.002553 | 0.000491 | 23.80% | 0.002047 | 0.00259 | 324,879.00 |
26 Apr 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002024 | 0.002594 | 380,393.00 |
25 Apr 2024 | 0.002063 | -0.00007 | -3.28% | 0.002044 | 0.002153 | 225,393.00 |
24 Apr 2024 | 0.002133 | -0.000034 | -1.57% | 0.002123 | 0.002175 | 83,386.00 |
23 Apr 2024 | 0.002167 | 0.000066 | 3.14% | 0.002133 | 0.010972 | 3,910,589.00 |
22 Apr 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002082 | 0.002127 | 139,658.00 |
21 Apr 2024 | 0.002101 | 0.000029 | 1.40% | 0.002047 | 0.002118 | 104,150.00 |
20 Apr 2024 | 0.002072 | 0.000029 | 1.42% | 0.001934 | 0.002104 | 98,710.00 |
19 Apr 2024 | 0.002044 | 0.000072 | 3.65% | 0.001951 | 0.002059 | 166,280.00 |
18 Apr 2024 | 0.001971 | -0.00008 | -3.90% | 0.001924 | 0.002075 | 102,676.00 |
17 Apr 2024 | 0.002051 | 0.000013 | 0.64% | 0.001989 | 0.002068 | 167,116.00 |
16 Apr 2024 | 0.002038 | -0.000078 | -3.69% | 0.002013 | 0.003834 | 4,228,614.00 |
15 Apr 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002027 | 0.002124 | 598,069.00 |
14 Apr 2024 | 0.00211 | -0.000058 | -2.68% | 0.002007 | 0.002193 | 698,781.00 |
13 Apr 2024 | 0.002167 | -0.000065 | -2.91% | 0.002126 | 0.002275 | 1,362,552.00 |
12 Apr 2024 | 0.002233 | -0.000579 | -20.60% | 0.002226 | 0.002838 | 529,933.00 |
11 Apr 2024 | 0.002811 | 0.000084 | 3.08% | 0.002688 | 0.003834 | 1,152,943.00 |
10 Apr 2024 | 0.002727 | 0.000467 | 20.69% | 0.002157 | 0.002727 | 202,820.00 |
09 Apr 2024 | 0.00226 | 0.000071 | 3.24% | 0.002117 | 0.002491 | 3,869,963.00 |
08 Apr 2024 | 0.002188 | 0.000016 | 0.74% | 0.002169 | 0.00221 | 242,668.00 |
07 Apr 2024 | 0.002172 | 0.000028 | 1.31% | 0.002131 | 0.002195 | 71,215.00 |
06 Apr 2024 | 0.002145 | -0.00002 | -0.92% | 0.0021 | 0.002173 | 364,752.00 |
05 Apr 2024 | 0.002165 | 0.000073 | 3.49% | 0.002059 | 0.002623 | 177,426.00 |
04 Apr 2024 | 0.002091 | 0.00000800 | 0.38% | 0.002058 | 0.0026 | 240,424.00 |
03 Apr 2024 | 0.002084 | -0.000141 | -6.34% | 0.002058 | 0.002674 | 94,312.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions