We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oneledger Token | OLTEUR | Crypto | 1,100,090 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000237 | 0.10% | 0.002349 | 0.002349 | 0.002349 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002392 | 0.002339 | 0.002349 | 0.002347 | 0.002136 - 0.008610 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:43:08 | 306.24 | 0.002347 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.002348 | -0.000032 | -1.34% | 0.002334 | 0.00354 | 4,086,516.00 |
| 06 May 2024 | 0.00238 | 0.00000600 | 0.25% | 0.00234 | 0.002398 | 175,183.00 |
| 05 May 2024 | 0.002374 | 0.000034 | 1.45% | 0.002329 | 0.002393 | 88,292.00 |
| 04 May 2024 | 0.00234 | -0.000417 | -15.12% | 0.002194 | 0.002865 | 174,727.00 |
| 03 May 2024 | 0.002757 | 0.000031 | 1.14% | 0.002136 | 0.002778 | 191,017.00 |
| 02 May 2024 | 0.002726 | -0.000129 | -4.52% | 0.002655 | 0.003223 | 637,314.00 |
| 01 May 2024 | 0.002854 | 0.000472 | 19.84% | 0.002221 | 0.002856 | 279,321.00 |
| 30 Apr 2024 | 0.002382 | 0.000027 | 1.15% | 0.002314 | 0.004712 | 3,841,058.00 |
| 29 Apr 2024 | 0.002354 | -0.000019 | -0.80% | 0.002349 | 0.002405 | 106,071.00 |
| 28 Apr 2024 | 0.002374 | -0.00061 | -20.44% | 0.002346 | 0.002985 | 268,847.00 |
| 27 Apr 2024 | 0.002984 | 0.000579 | 24.06% | 0.002386 | 0.003025 | 324,879.00 |
| 26 Apr 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002367 | 0.003024 | 380,393.00 |
| 25 Apr 2024 | 0.002405 | -0.000076 | -3.06% | 0.002378 | 0.002507 | 225,393.00 |
| 24 Apr 2024 | 0.002481 | -0.00003 | -1.19% | 0.002468 | 0.002521 | 83,386.00 |
| 23 Apr 2024 | 0.002511 | 0.000067 | 2.74% | 0.00247 | 0.004712 | 3,910,589.00 |
| 22 Apr 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002416 | 0.002472 | 139,658.00 |
| 21 Apr 2024 | 0.002441 | 0.000034 | 1.41% | 0.002374 | 0.002459 | 104,150.00 |
| 20 Apr 2024 | 0.002407 | 0.000019 | 0.80% | 0.002261 | 0.002459 | 98,710.00 |
| 19 Apr 2024 | 0.002388 | 0.000086 | 3.74% | 0.00228 | 0.002403 | 166,280.00 |
| 18 Apr 2024 | 0.002302 | -0.000098 | -4.08% | 0.002247 | 0.002429 | 102,676.00 |
| 17 Apr 2024 | 0.0024 | 0.000012 | 0.50% | 0.002325 | 0.00242 | 167,116.00 |
| 16 Apr 2024 | 0.002388 | -0.000081 | -3.28% | 0.00236 | 0.002993 | 4,228,614.00 |
| 15 Apr 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002359 | 0.00252 | 598,069.00 |
| 14 Apr 2024 | 0.002466 | -0.000065 | -2.57% | 0.002345 | 0.002573 | 698,781.00 |
| 13 Apr 2024 | 0.002531 | -0.000081 | -3.10% | 0.002478 | 0.002661 | 1,362,552.00 |
| 12 Apr 2024 | 0.002613 | -0.000671 | -20.44% | 0.002606 | 0.003315 | 529,933.00 |
| 11 Apr 2024 | 0.003283 | 0.000094 | 2.95% | 0.003127 | 0.004484 | 1,152,943.00 |
| 10 Apr 2024 | 0.003189 | 0.000553 | 20.99% | 0.002519 | 0.00319 | 202,820.00 |
| 09 Apr 2024 | 0.002636 | 0.000071 | 2.77% | 0.002572 | 0.002869 | 3,869,963.00 |
| 08 Apr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002544 | 0.002594 | 242,668.00 |
| 07 Apr 2024 | 0.002548 | 0.000037 | 1.47% | 0.002492 | 0.00257 | 71,215.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
