We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oneledger Token | OLTBTC | Crypto | 1,098,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -20.00% | 0.00000004 | 0.00000004 | 0.00000004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000004 | 0.00000005 | 0.00000005 | 0.00000004 - 0.00000036 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:49:33 | 1,122.51 | 0.00000004 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 324,879.00 |
26 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 380,393.00 |
25 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 225,393.00 |
24 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 83,386.00 |
23 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000021 | 3,910,589.00 |
22 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 139,658.00 |
21 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 104,150.00 |
20 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 98,710.00 |
19 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 166,280.00 |
18 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 102,676.00 |
17 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 167,116.00 |
16 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 4,228,614.00 |
15 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 598,069.00 |
14 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 698,781.00 |
13 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 1,362,552.00 |
12 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 529,933.00 |
11 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000008 | 1,152,943.00 |
10 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 202,820.00 |
09 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 3,869,963.00 |
08 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 242,668.00 |
07 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 71,215.00 |
06 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 364,752.00 |
05 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 177,426.00 |
04 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 240,424.00 |
03 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 94,312.00 |
02 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 3,873,763.00 |
01 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 132,188.00 |
30 Mar 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 70,374.00 |
29 Mar 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 80,357.00 |
28 Mar 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 390,222.00 |
27 Mar 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 559,892.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions