We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.21% | 13.96 | 13.95 | 13.97 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.11 | 13.92 | 13.99 | 13.99 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:51:05 | 0.000015 | 49.90 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 14.00 | 0.290 | 2.12% | 13.65 | 14.17 | 39,931.00 |
| 17 May 2024 | 13.71 | 0.070 | 0.51% | 13.43 | 14.18 | 38,276.00 |
| 16 May 2024 | 13.64 | 0.530 | 4.04% | 13.00 | 13.76 | 27,365.00 |
| 15 May 2024 | 13.11 | -0.280 | -2.09% | 13.05 | 13.42 | 14,847.00 |
| 14 May 2024 | 13.39 | 0.090 | 0.68% | 13.00 | 13.91 | 42,338.00 |
| 13 May 2024 | 13.30 | -0.080 | -0.60% | 13.20 | 13.66 | 27,654.00 |
| 12 May 2024 | 13.38 | 0.060 | 0.45% | 13.30 | 13.74 | 17,368.00 |
| 11 May 2024 | 13.32 | -0.470 | -3.41% | 13.22 | 13.86 | 29,567.00 |
| 10 May 2024 | 13.79 | 0.560 | 4.23% | 13.04 | 13.85 | 46,055.00 |
| 09 May 2024 | 13.23 | -0.150 | -1.12% | 13.08 | 13.55 | 26,896.00 |
| 08 May 2024 | 13.38 | -0.350 | -2.55% | 13.33 | 13.91 | 24,804.00 |
| 07 May 2024 | 13.73 | 0.050 | 0.37% | 13.39 | 13.96 | 72,513.00 |
| 06 May 2024 | 13.68 | -0.240 | -1.72% | 13.35 | 13.96 | 27,734.00 |
| 05 May 2024 | 13.92 | 0.160 | 1.16% | 13.60 | 14.25 | 27,584.00 |
| 04 May 2024 | 13.76 | 0.270 | 2.00% | 13.25 | 13.88 | 37,036.00 |
| 03 May 2024 | 13.49 | 0.170 | 1.28% | 12.50 | 13.71 | 49,770.00 |
| 02 May 2024 | 13.32 | 0.00 | 0.00% | 12.67 | 14.07 | 52,966.00 |
| 01 May 2024 | 13.32 | -1.12 | -7.76% | 13.00 | 14.76 | 59,631.00 |
| 30 Apr 2024 | 14.44 | 0.880 | 6.49% | 13.30 | 15.03 | 130,840.00 |
| 29 Apr 2024 | 13.56 | -0.260 | -1.88% | 13.14 | 14.25 | 31,605.00 |
| 28 Apr 2024 | 13.82 | -0.100 | -0.72% | 13.50 | 13.91 | 24,075.00 |
| 27 Apr 2024 | 13.92 | -0.170 | -1.21% | 13.60 | 14.06 | 27,341.00 |
| 26 Apr 2024 | 14.09 | -0.070 | -0.49% | 13.71 | 14.35 | 4,248.00 |
| 25 Apr 2024 | 14.16 | -0.240 | -1.67% | 13.89 | 14.76 | 54,310.00 |
| 24 Apr 2024 | 14.40 | -0.330 | -2.24% | 14.26 | 15.01 | 37,307.00 |
| 23 Apr 2024 | 14.73 | 0.240 | 1.66% | 13.62 | 15.03 | 79,536.00 |
| 22 Apr 2024 | 14.49 | -0.390 | -2.62% | 14.19 | 15.01 | 21,157.00 |
| 21 Apr 2024 | 14.88 | 0.940 | 6.74% | 13.80 | 14.89 | 53,355.00 |
| 20 Apr 2024 | 13.94 | -0.360 | -2.52% | 13.60 | 14.50 | 70,539.00 |
| 19 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.05 | 14.70 | 32,648.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
