We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKExChain | OKTGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.39609 | 3.62% | 11.33 | 11.26 | 11.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.33 | 10.97 | 10.97 | 10.94 | 8.42 - 30.97 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:25:24 | 1.13 | 11.32 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 10.99 | -0.160 | -1.48% | 10.81 | 11.17 | 226.00 |
27 Apr 2024 | 11.15 | -0.210 | -1.81% | 10.90 | 11.25 | 91.00 |
26 Apr 2024 | 11.36 | -0.020 | -0.16% | 11.10 | 11.49 | 0.00 |
25 Apr 2024 | 11.37 | -0.180 | -1.52% | 11.14 | 11.80 | 2,204.00 |
24 Apr 2024 | 11.55 | -0.450 | -3.74% | 11.49 | 12.11 | 96.00 |
23 Apr 2024 | 12.00 | 0.410 | 3.54% | 11.68 | 12.20 | 19.00 |
22 Apr 2024 | 11.59 | -0.350 | -2.92% | 11.49 | 12.20 | 169.00 |
21 Apr 2024 | 11.94 | 0.510 | 4.46% | 11.29 | 12.03 | 46.00 |
20 Apr 2024 | 11.43 | -0.160 | -1.41% | 10.96 | 11.70 | 141.00 |
19 Apr 2024 | 11.59 | 0.070 | 0.62% | 11.38 | 12.01 | 66.00 |
18 Apr 2024 | 11.52 | -0.730 | -5.94% | 11.17 | 12.34 | 134.00 |
17 Apr 2024 | 12.25 | -0.330 | -2.66% | 11.20 | 12.79 | 226.00 |
16 Apr 2024 | 12.58 | 0.360 | 2.93% | 10.80 | 12.75 | 200.00 |
15 Apr 2024 | 12.23 | 1.00 | 8.94% | 10.80 | 12.73 | 509.00 |
14 Apr 2024 | 11.22 | -1.59 | -12.38% | 10.50 | 13.21 | 789.00 |
13 Apr 2024 | 12.81 | -2.01 | -13.56% | 12.73 | 15.08 | 218.00 |
12 Apr 2024 | 14.82 | 0.200 | 1.37% | 14.45 | 14.96 | 7.00 |
11 Apr 2024 | 14.62 | -0.180 | -1.21% | 14.19 | 15.23 | 7.00 |
10 Apr 2024 | 14.80 | -0.570 | -3.70% | 14.44 | 15.36 | 201.00 |
09 Apr 2024 | 15.37 | 0.870 | 6.03% | 14.00 | 15.87 | 420.00 |
08 Apr 2024 | 14.49 | -0.240 | -1.61% | 14.31 | 15.03 | 219.00 |
07 Apr 2024 | 14.73 | -0.280 | -1.89% | 14.31 | 14.98 | 105.00 |
06 Apr 2024 | 15.01 | 0.290 | 1.94% | 13.82 | 15.34 | 252.00 |
05 Apr 2024 | 14.73 | 0.610 | 4.33% | 14.00 | 14.86 | 225.00 |
04 Apr 2024 | 14.12 | -0.380 | -2.60% | 14.01 | 14.91 | 80.00 |
03 Apr 2024 | 14.49 | -1.30 | -8.25% | 14.10 | 16.01 | 129.00 |
02 Apr 2024 | 15.80 | -1.09 | -6.48% | 15.46 | 16.33 | 201.00 |
01 Apr 2024 | 16.89 | -0.050 | -0.27% | 16.23 | 17.10 | 231.00 |
30 Mar 2024 | 16.93 | 1.33 | 8.53% | 15.59 | 17.22 | 418.00 |
29 Mar 2024 | 15.60 | 0.430 | 2.86% | 15.01 | 15.65 | 396.00 |
28 Mar 2024 | 15.17 | 0.310 | 2.06% | 14.85 | 15.70 | 263.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions