ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OKTGBP OKExChain

9.02
0.174985 (1.98%)
20:10:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OKExChain OKTGBP Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.174985 1.98% 9.02 8.94 9.07
High Price Low Price Open Price Prev. Close 52 Week Range
9.35 8.81 8.85 8.84 8.42 - 30.97
Exchange Last Trade Size Trade Price Currency
OKEX 18:49:34 25.37 9.18 GBP
Price x Volume Volume Base Symbol Related Pairs
6,912.33 767.35 OKT OKTEUR OKTUSD OKTBTC

OKExChain (OKTGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Jun 20248.84-0.350-3.76%8.749.20310.00
21 Jun 20249.190.2803.16%8.889.47452.00
20 Jun 20248.91-0.050-0.56%8.799.08137.00
19 Jun 20248.96-0.650-6.74%8.719.61687.00
18 Jun 20249.60-0.500-4.98%9.4911.32173.00
17 Jun 202410.110.0700.67%10.0310.38175.00
16 Jun 202410.040.0900.93%9.9410.1549.00
15 Jun 20249.95-0.130-1.26%9.7210.1434.00
14 Jun 202410.07-0.190-1.83%9.9410.31103.00
13 Jun 202410.260.2001.95%9.9910.46161.00
12 Jun 202410.07-0.390-3.71%10.0510.46101.00
11 Jun 202410.45-0.080-0.80%10.3711.3285.00
10 Jun 202410.540.1201.19%10.4010.7375.00
09 Jun 202410.410.0400.43%10.3510.4734.00
08 Jun 202410.37-0.560-5.09%10.2911.00312.00
07 Jun 202410.93-0.230-2.09%10.8411.2126.00
06 Jun 202411.160.0600.57%10.7011.32160.00
05 Jun 202411.100.3102.85%10.7811.14145.00
04 Jun 202410.79-0.170-1.58%10.7911.21161.00
03 Jun 202410.96-0.070-0.66%10.7411.10130.00
02 Jun 202411.03-0.060-0.51%11.0011.2466.00
01 Jun 202411.090.1100.99%10.9511.321,739.00
31 May 202410.98-0.270-2.41%10.9511.651,268.00
30 May 202411.250.0900.79%11.1611.59680.00
29 May 202411.17-0.380-3.32%11.0711.57469.00
28 May 202411.55-0.290-2.42%10.4511.98696.00
27 May 202411.840.7707.00%10.9712.321,746.00
26 May 202411.060.1201.09%10.8711.13397.00
25 May 202410.940.0400.40%10.8011.121,032.00
24 May 202410.900.0500.50%10.5911.21168.00
23 May 202410.84-0.210-1.86%10.8311.2773.00
Download more OKExChain Historical Data

Your Recent History

Delayed Upgrade Clock