We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014906 | -0.22% | 6.71 | 0.057848 | 26.29 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.73 | 6.71 | 6.72 | 6.73 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:11:36 | 0.402800 | 6.65 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 6.72 | 0.320 | 4.98% | 6.41 | 6.76 | 36.00 |
| 26 Jul 2024 | 6.41 | -0.020 | -0.36% | 6.26 | 7.25 | 49.00 |
| 25 Jul 2024 | 6.43 | -0.850 | -11.68% | 5.43 | 7.32 | 1,058.00 |
| 24 Jul 2024 | 7.28 | 0.180 | 2.59% | 6.95 | 7.59 | 312.00 |
| 23 Jul 2024 | 7.10 | -0.410 | -5.48% | 7.07 | 7.62 | 467.00 |
| 22 Jul 2024 | 7.51 | -0.030 | -0.39% | 7.39 | 7.60 | 262.00 |
| 21 Jul 2024 | 7.54 | 0.020 | 0.21% | 7.39 | 7.74 | 52.00 |
| 20 Jul 2024 | 7.52 | 0.150 | 2.05% | 7.14 | 7.60 | 57.00 |
| 19 Jul 2024 | 7.37 | -0.120 | -1.55% | 7.19 | 7.57 | 50.00 |
| 18 Jul 2024 | 7.48 | -0.040 | -0.51% | 7.47 | 7.71 | 42.00 |
| 17 Jul 2024 | 7.52 | -0.070 | -0.89% | 7.27 | 7.84 | 155.00 |
| 16 Jul 2024 | 7.59 | 0.280 | 3.83% | 7.33 | 8.71 | 200.00 |
| 15 Jul 2024 | 7.31 | 0.140 | 1.96% | 7.18 | 7.37 | 14.00 |
| 14 Jul 2024 | 7.17 | 0.230 | 3.25% | 6.94 | 7.23 | 12.00 |
| 13 Jul 2024 | 6.94 | -0.050 | -0.65% | 6.74 | 7.06 | 203.00 |
| 12 Jul 2024 | 6.99 | -0.090 | -1.33% | 6.97 | 7.20 | 38.00 |
| 11 Jul 2024 | 7.08 | 0.00 | 0.04% | 7.03 | 7.35 | 147.00 |
| 10 Jul 2024 | 7.08 | 0.260 | 3.81% | 6.79 | 7.22 | 166.00 |
| 09 Jul 2024 | 6.82 | 0.060 | 0.90% | 6.58 | 8.71 | 424.00 |
| 08 Jul 2024 | 6.76 | -0.650 | -8.79% | 6.76 | 7.52 | 193.00 |
| 07 Jul 2024 | 7.41 | 0.070 | 1.00% | 6.67 | 7.64 | 1,027.00 |
| 06 Jul 2024 | 7.34 | -0.580 | -7.35% | 7.13 | 7.88 | 491.00 |
| 05 Jul 2024 | 7.92 | -0.860 | -9.79% | 7.92 | 8.71 | 591.00 |
| 04 Jul 2024 | 8.78 | -0.080 | -0.92% | 8.66 | 9.05 | 47.00 |
| 03 Jul 2024 | 8.86 | -0.110 | -1.26% | 8.85 | 9.03 | 43.00 |
| 02 Jul 2024 | 8.98 | -0.130 | -1.46% | 8.74 | 9.40 | 87.00 |
| 01 Jul 2024 | 9.11 | 0.250 | 2.77% | 8.85 | 9.13 | 91.00 |
| 30 Jun 2024 | 8.86 | -0.220 | -2.39% | 8.85 | 9.19 | 85.00 |
| 29 Jun 2024 | 9.08 | 0.040 | 0.42% | 8.92 | 9.32 | 158.00 |
| 28 Jun 2024 | 9.04 | 0.050 | 0.59% | 8.94 | 9.16 | 118.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
