We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.109586 | -0.84% | 12.87 | 12.70 | 12.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.98 | 12.76 | 12.98 | 12.98 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:18:53 | 3.64 | 12.84 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 12.99 | 0.380 | 3.05% | 12.31 | 13.07 | 246.00 |
| 03 May 2024 | 12.61 | 0.140 | 1.16% | 11.81 | 12.90 | 516.00 |
| 02 May 2024 | 12.46 | -0.100 | -0.82% | 11.77 | 13.01 | 431.00 |
| 01 May 2024 | 12.57 | -0.920 | -6.84% | 12.18 | 13.69 | 612.00 |
| 30 Apr 2024 | 13.49 | 0.790 | 6.18% | 5.08 | 13.85 | 3,427.00 |
| 29 Apr 2024 | 12.70 | -0.100 | -0.77% | 12.59 | 13.28 | 257.00 |
| 28 Apr 2024 | 12.80 | -0.230 | -1.78% | 12.63 | 13.04 | 226.00 |
| 27 Apr 2024 | 13.03 | -0.220 | -1.63% | 12.74 | 13.12 | 91.00 |
| 26 Apr 2024 | 13.25 | -0.010 | -0.07% | 12.94 | 13.40 | 0.00 |
| 25 Apr 2024 | 13.26 | -0.180 | -1.33% | 12.94 | 13.73 | 2,204.00 |
| 24 Apr 2024 | 13.44 | -0.470 | -3.37% | 13.37 | 14.03 | 96.00 |
| 23 Apr 2024 | 13.91 | 0.420 | 3.13% | 5.20 | 14.12 | 19.00 |
| 22 Apr 2024 | 13.48 | -0.390 | -2.80% | 13.35 | 14.19 | 169.00 |
| 21 Apr 2024 | 13.87 | 0.600 | 4.50% | 13.09 | 13.97 | 46.00 |
| 20 Apr 2024 | 13.27 | -0.270 | -2.00% | 12.81 | 13.68 | 141.00 |
| 19 Apr 2024 | 13.54 | 0.090 | 0.66% | 13.29 | 14.03 | 66.00 |
| 18 Apr 2024 | 13.46 | -0.880 | -6.14% | 13.04 | 14.46 | 134.00 |
| 17 Apr 2024 | 14.34 | -0.410 | -2.79% | 13.10 | 14.98 | 226.00 |
| 16 Apr 2024 | 14.75 | 0.480 | 3.37% | 13.72 | 17.38 | 200.00 |
| 15 Apr 2024 | 14.27 | 1.14 | 8.72% | 12.59 | 15.12 | 509.00 |
| 14 Apr 2024 | 13.12 | -1.84 | -12.29% | 12.20 | 15.42 | 789.00 |
| 13 Apr 2024 | 14.96 | -2.38 | -13.73% | 14.87 | 17.63 | 218.00 |
| 12 Apr 2024 | 17.34 | 0.270 | 1.58% | 16.89 | 17.50 | 7.00 |
| 11 Apr 2024 | 17.07 | -0.240 | -1.38% | 16.54 | 17.77 | 7.00 |
| 10 Apr 2024 | 17.31 | -0.610 | -3.41% | 16.84 | 18.15 | 201.00 |
| 09 Apr 2024 | 17.92 | 0.940 | 5.54% | 16.10 | 18.51 | 420.00 |
| 08 Apr 2024 | 16.98 | -0.290 | -1.70% | 16.76 | 17.64 | 219.00 |
| 07 Apr 2024 | 17.28 | -0.550 | -3.10% | 16.83 | 17.52 | 105.00 |
| 06 Apr 2024 | 17.83 | 0.650 | 3.77% | 16.10 | 17.89 | 255.00 |
| 05 Apr 2024 | 17.18 | 0.680 | 4.13% | 16.22 | 17.35 | 225.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
