![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKExChain | OKTETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.89% | 0.00335 | 0.00333 | 0.00338 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00338 | 0.00333 | 0.00338 | 0.00338 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:58:17 | 0.390098 | 0.00335 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00332 | -0.00006 | -1.78% | 0.00332 | 0.003445 | 1,206.00 |
29 Jun 2024 | 0.00338 | 0.00005 | 1.50% | 0.003299 | 0.003433 | 1,129.00 |
28 Jun 2024 | 0.00333 | -0.00005 | -1.48% | 0.0033 | 0.00344 | 1,004.00 |
27 Jun 2024 | 0.00338 | 0.00003 | 0.90% | 0.0033 | 0.003458 | 1,408.00 |
26 Jun 2024 | 0.00335 | 0.00002 | 0.60% | 0.003266 | 0.003457 | 1,553.00 |
25 Jun 2024 | 0.00333 | 0.00002 | 0.60% | 0.00329 | 0.00352 | 1,712.00 |
24 Jun 2024 | 0.00331 | 0.00008 | 2.48% | 0.0032 | 0.00334 | 915.00 |
23 Jun 2024 | 0.00323 | 0.00007 | 2.22% | 0.00316 | 0.003369 | 1,081.00 |
22 Jun 2024 | 0.00316 | -0.00004 | -1.25% | 0.00315 | 0.003289 | 1,344.00 |
21 Jun 2024 | 0.0032 | 0.00003 | 0.95% | 0.00316 | 0.00345 | 1,345.00 |
20 Jun 2024 | 0.00317 | -0.00007 | -2.16% | 0.00314 | 0.003313 | 946.00 |
19 Jun 2024 | 0.00324 | -0.00022 | -6.36% | 0.003188 | 0.00349 | 1,565.00 |
18 Jun 2024 | 0.00346 | -0.00008 | -2.26% | 0.00334 | 0.003571 | 3,549.00 |
17 Jun 2024 | 0.00354 | -0.00003 | -0.84% | 0.0035 | 0.003663 | 807.00 |
16 Jun 2024 | 0.00357 | -0.000027 | -0.75% | 0.00352 | 0.00364 | 867.00 |
15 Jun 2024 | 0.003597 | -0.000103 | -2.78% | 0.00354 | 0.0037 | 818.00 |
14 Jun 2024 | 0.0037 | 0.00003 | 0.82% | 0.00367 | 0.00377 | 852.00 |
13 Jun 2024 | 0.00367 | 0.00002 | 0.55% | 0.00362 | 0.003716 | 835.00 |
12 Jun 2024 | 0.00365 | 0.00005 | 1.39% | 0.0036 | 0.00374 | 956.00 |
11 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.00359 | 0.003655 | 1,496.00 |
10 Jun 2024 | 0.0036 | 0.00001 | 0.28% | 0.003559 | 0.0037 | 797.00 |
09 Jun 2024 | 0.00359 | 0.00 | 0.00% | 0.00356 | 0.003638 | 776.00 |
08 Jun 2024 | 0.00359 | -0.00007 | -1.91% | 0.00356 | 0.003767 | 809.00 |
07 Jun 2024 | 0.00366 | 0.00000700 | 0.19% | 0.00361 | 0.00369 | 656.00 |
06 Jun 2024 | 0.003653 | -0.000037 | -1.00% | 0.003653 | 0.00385 | 1,110.00 |
05 Jun 2024 | 0.00369 | 0.00 | 0.00% | 0.003655 | 0.003769 | 440.00 |
04 Jun 2024 | 0.00369 | 0.00001 | 0.27% | 0.00364 | 0.003744 | 902.00 |
03 Jun 2024 | 0.00368 | -0.00002 | -0.54% | 0.003625 | 0.0037 | 760.00 |
02 Jun 2024 | 0.0037 | -0.00004 | -1.07% | 0.00368 | 0.003793 | 748.00 |
01 Jun 2024 | 0.00374 | -0.00002 | -0.53% | 0.00368 | 0.00385 | 742.00 |
31 May 2024 | 0.00376 | -0.00004 | -1.05% | 0.003715 | 0.00395 | 951.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions