We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTBTC | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001500 | 6.82% | 0.00023510 | 0.00023390 | 0.00023710 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00024270 | 0.00021810 | 0.00022010 | 0.00022010 | 0.00020200 - 0.00088690 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:00:46 | 0.198300 | 0.00023510 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00022010 | -0.00000600 | -2.65% | 0.00021340 | 0.00023080 | 612.00 |
| 30 Apr 2024 | 0.00022650 | 0.00001100 | 5.10% | 0.00021320 | 0.00023600 | 3,427.00 |
| 29 Apr 2024 | 0.00021580 | -0.00000200 | -0.92% | 0.00021000 | 0.00022220 | 257.00 |
| 28 Apr 2024 | 0.00021800 | -0.00000040 | -0.18% | 0.00020950 | 0.00021890 | 226.00 |
| 27 Apr 2024 | 0.00021840 | -0.00000200 | -0.91% | 0.00021370 | 0.00021840 | 91.00 |
| 26 Apr 2024 | 0.00022030 | -0.00000020 | -0.09% | 0.00022030 | 0.00022030 | 0.00 |
| 25 Apr 2024 | 0.00022050 | 0.00000400 | 1.85% | 0.00021210 | 0.00022050 | 2,204.00 |
| 24 Apr 2024 | 0.00021660 | -0.00000500 | -2.26% | 0.00021660 | 0.00022400 | 96.00 |
| 23 Apr 2024 | 0.00022150 | 0.00000080 | 0.36% | 0.00021800 | 0.00022400 | 19.00 |
| 22 Apr 2024 | 0.00022070 | -0.00000700 | -3.08% | 0.00021600 | 0.00023000 | 169.00 |
| 21 Apr 2024 | 0.00022730 | 0.00000700 | 3.17% | 0.00022060 | 0.00022730 | 46.00 |
| 20 Apr 2024 | 0.00022060 | -0.00000600 | -2.64% | 0.00021510 | 0.00023000 | 141.00 |
| 19 Apr 2024 | 0.00022690 | -0.00000700 | -2.99% | 0.00022400 | 0.00023460 | 66.00 |
| 18 Apr 2024 | 0.00023380 | -0.00000500 | -2.09% | 0.00022000 | 0.00023890 | 134.00 |
| 17 Apr 2024 | 0.00023890 | -0.00000800 | -3.24% | 0.00022530 | 0.00025000 | 226.00 |
| 16 Apr 2024 | 0.00024700 | 0.00001600 | 6.92% | 0.00022730 | 0.00024800 | 200.00 |
| 15 Apr 2024 | 0.00023110 | 0.00001800 | 8.46% | 0.00020940 | 0.00024000 | 509.00 |
| 14 Apr 2024 | 0.00021280 | -0.00002400 | -10.15% | 0.00020200 | 0.00024380 | 789.00 |
| 13 Apr 2024 | 0.00023640 | -0.00002900 | -10.92% | 0.00023600 | 0.00026550 | 218.00 |
| 12 Apr 2024 | 0.00026550 | 0.00000600 | 2.31% | 0.00025890 | 0.00026550 | 7.00 |
| 11 Apr 2024 | 0.00026000 | -0.00001100 | -4.05% | 0.00026000 | 0.00027130 | 7.00 |
| 10 Apr 2024 | 0.00027130 | -0.00000070 | -0.26% | 0.00026540 | 0.00027720 | 201.00 |
| 09 Apr 2024 | 0.00027200 | 0.00000700 | 2.64% | 0.00026000 | 0.00027990 | 420.00 |
| 08 Apr 2024 | 0.00026490 | -0.00000600 | -2.21% | 0.00026340 | 0.00027200 | 219.00 |
| 07 Apr 2024 | 0.00027120 | -0.00001300 | -4.58% | 0.00026770 | 0.00027800 | 105.00 |
| 06 Apr 2024 | 0.00028400 | 0.00001200 | 4.41% | 0.00026320 | 0.00028500 | 255.00 |
| 05 Apr 2024 | 0.00027190 | 0.00000200 | 0.74% | 0.00026600 | 0.00028000 | 225.00 |
| 04 Apr 2024 | 0.00027000 | -0.00000800 | -2.88% | 0.00027000 | 0.00028300 | 80.00 |
| 03 Apr 2024 | 0.00027820 | -0.00000600 | -2.11% | 0.00027400 | 0.00029600 | 129.00 |
| 02 Apr 2024 | 0.00028400 | -0.00001800 | -5.97% | 0.00028400 | 0.00030200 | 201.00 |
| 01 Apr 2024 | 0.00030160 | -0.00000600 | -1.95% | 0.00029300 | 0.00030780 | 231.00 |
| 30 Mar 2024 | 0.00030770 | 0.00002600 | 9.22% | 0.00028200 | 0.00031150 | 418.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
