We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUST | Crypto | 3,123,579,371 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.900 | 1.76% | 52.02 | 52.02 | 52.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.60 | 51.10 | 51.13 | 51.12 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:43:44 | 0.150000 | 52.02 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 50.93 | 1.92 | 3.92% | 48.72 | 51.22 | 83,493.00 |
| 20 May 2024 | 49.01 | -1.21 | -2.41% | 48.93 | 50.29 | 19,629.00 |
| 19 May 2024 | 50.22 | -0.300 | -0.59% | 49.83 | 50.59 | 27,289.00 |
| 18 May 2024 | 50.52 | 0.970 | 1.96% | 48.99 | 50.64 | 54,984.00 |
| 17 May 2024 | 49.55 | -0.130 | -0.26% | 48.81 | 50.54 | 53,992.00 |
| 16 May 2024 | 49.68 | 0.930 | 1.91% | 47.50 | 49.70 | 83,712.00 |
| 15 May 2024 | 48.75 | -0.820 | -1.65% | 48.66 | 49.83 | 27,247.00 |
| 14 May 2024 | 49.57 | -0.200 | -0.40% | 48.79 | 49.98 | 34,477.00 |
| 13 May 2024 | 49.77 | -0.210 | -0.42% | 49.28 | 50.19 | 18,881.00 |
| 12 May 2024 | 49.98 | 0.650 | 1.32% | 49.20 | 50.30 | 19,906.00 |
| 11 May 2024 | 49.33 | -1.25 | -2.47% | 49.10 | 50.90 | 42,217.00 |
| 10 May 2024 | 50.58 | 0.400 | 0.80% | 49.80 | 50.81 | 33,903.00 |
| 09 May 2024 | 50.18 | 0.110 | 0.22% | 38.91 | 57.11 | 39,144.00 |
| 08 May 2024 | 50.07 | -0.540 | -1.07% | 47.63 | 51.30 | 37,468.00 |
| 07 May 2024 | 50.61 | -0.740 | -1.44% | 50.11 | 52.49 | 94,283.00 |
| 06 May 2024 | 51.35 | 0.410 | 0.80% | 50.00 | 52.27 | 59,123.00 |
| 05 May 2024 | 50.94 | -0.160 | -0.31% | 50.43 | 52.00 | 60,488.00 |
| 04 May 2024 | 51.10 | 2.24 | 4.58% | 48.26 | 51.25 | 71,456.00 |
| 03 May 2024 | 48.86 | 0.090 | 0.18% | 47.58 | 49.88 | 60,865.00 |
| 02 May 2024 | 48.77 | -1.88 | -3.71% | 47.48 | 51.06 | 105,802.00 |
| 01 May 2024 | 50.65 | -1.14 | -2.20% | 49.05 | 51.95 | 88,363.00 |
| 30 Apr 2024 | 51.79 | -0.120 | -0.23% | 42.96 | 55.89 | 201,330.00 |
| 29 Apr 2024 | 51.91 | -0.830 | -1.57% | 51.30 | 53.89 | 68,886.00 |
| 28 Apr 2024 | 52.74 | 0.180 | 0.34% | 51.58 | 53.27 | 42,615.00 |
| 27 Apr 2024 | 52.56 | -0.580 | -1.09% | 52.15 | 53.22 | 44,607.00 |
| 26 Apr 2024 | 53.14 | -1.29 | -2.37% | 51.80 | 55.71 | 4,463.00 |
| 25 Apr 2024 | 54.43 | -0.870 | -1.57% | 54.26 | 56.00 | 73,159.00 |
| 24 Apr 2024 | 55.30 | 0.160 | 0.29% | 54.60 | 56.76 | 89,021.00 |
| 23 Apr 2024 | 55.14 | 0.140 | 0.25% | 54.50 | 55.78 | 201,123.00 |
| 22 Apr 2024 | 55.00 | -0.940 | -1.68% | 54.03 | 56.10 | 86,183.00 |
| 21 Apr 2024 | 55.94 | 0.740 | 1.34% | 54.24 | 56.05 | 93,819.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
