We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKB | OKBGBP | Crypto | 3,029,466,234 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.281238 | -0.69% | 40.49 | 40.36 | 40.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
40.59 | 39.91 | 40.59 | 40.77 | 22.18 - 57.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:56:00 | 0.168500 | 40.51 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 40.01 | -1.22 | -2.96% | 39.13 | 41.48 | 945.00 |
30 Apr 2024 | 41.23 | -0.100 | -0.24% | 40.32 | 46.55 | 3,424.00 |
29 Apr 2024 | 41.33 | -0.510 | -1.22% | 41.26 | 42.94 | 1,286.00 |
28 Apr 2024 | 41.84 | -0.230 | -0.55% | 41.41 | 42.54 | 2,633.00 |
27 Apr 2024 | 42.07 | -1.42 | -3.26% | 41.73 | 42.51 | 458.00 |
26 Apr 2024 | 43.49 | -0.260 | -0.60% | 42.52 | 43.99 | 17.00 |
25 Apr 2024 | 43.75 | -0.690 | -1.56% | 43.53 | 45.08 | 1,408.00 |
24 Apr 2024 | 44.44 | -0.340 | -0.76% | 44.14 | 45.64 | 1,780.00 |
23 Apr 2024 | 44.78 | 0.490 | 1.10% | 41.16 | 46.90 | 3,267.00 |
22 Apr 2024 | 44.30 | -0.890 | -1.97% | 43.72 | 45.53 | 971.00 |
21 Apr 2024 | 45.19 | 0.480 | 1.07% | 43.96 | 45.34 | 996.00 |
20 Apr 2024 | 44.71 | 0.160 | 0.36% | 42.69 | 45.45 | 2,957.00 |
19 Apr 2024 | 44.55 | 0.390 | 0.88% | 43.27 | 45.12 | 1,544.00 |
18 Apr 2024 | 44.16 | -1.82 | -3.95% | 43.21 | 47.95 | 6,184.00 |
17 Apr 2024 | 45.98 | -0.190 | -0.40% | 44.48 | 49.86 | 15,966.00 |
16 Apr 2024 | 46.17 | 3.11 | 7.21% | 41.16 | 48.16 | 12,457.00 |
15 Apr 2024 | 43.06 | 0.660 | 1.55% | 41.16 | 44.45 | 4,572.00 |
14 Apr 2024 | 42.41 | -0.580 | -1.34% | 40.74 | 46.48 | 7,567.00 |
13 Apr 2024 | 42.98 | -2.24 | -4.96% | 42.81 | 45.72 | 3,348.00 |
12 Apr 2024 | 45.23 | -0.700 | -1.52% | 44.65 | 46.14 | 3,153.00 |
11 Apr 2024 | 45.93 | 0.970 | 2.15% | 44.29 | 46.05 | 1,833.00 |
10 Apr 2024 | 44.96 | -1.91 | -4.08% | 44.55 | 47.19 | 3,044.00 |
09 Apr 2024 | 46.87 | 1.01 | 2.19% | 43.61 | 47.69 | 1,281.00 |
08 Apr 2024 | 45.87 | 0.490 | 1.08% | 45.04 | 46.55 | 547.00 |
07 Apr 2024 | 45.38 | 0.960 | 2.15% | 43.95 | 46.26 | 2,422.00 |
06 Apr 2024 | 44.42 | 0.170 | 0.39% | 43.36 | 45.38 | 3,011.00 |
05 Apr 2024 | 44.25 | -0.050 | -0.12% | 43.61 | 45.12 | 2,128.00 |
04 Apr 2024 | 44.30 | -1.26 | -2.76% | 43.60 | 46.28 | 2,809.00 |
03 Apr 2024 | 45.56 | -3.50 | -7.13% | 43.97 | 48.94 | 3,415.00 |
02 Apr 2024 | 49.05 | -0.860 | -1.72% | 47.96 | 52.26 | 1,230.00 |
01 Apr 2024 | 49.91 | 0.010 | 0.01% | 49.48 | 50.45 | 1,075.00 |
30 Mar 2024 | 49.91 | -0.540 | -1.07% | 49.61 | 51.01 | 719.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions