We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKB | OKBETH | Crypto | 2,996,062,256 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000594 | -3.53% | 0.016246 | 0.016245 | 0.016289 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01684 | 0.016133 | 0.01684 | 0.01684 | 0.011065 - 0.031771 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:25:35 | 0.138000 | 0.016245 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.01684 | 0.000476 | 2.91% | 0.016344 | 0.017 | 734.00 |
16 May 2024 | 0.016364 | -0.000535 | -3.17% | 0.016126 | 0.017 | 1,746.00 |
15 May 2024 | 0.016899 | 0.000099 | 0.59% | 0.016721 | 0.017047 | 405.00 |
14 May 2024 | 0.0168 | -0.000144 | -0.85% | 0.016548 | 0.017143 | 388.00 |
13 May 2024 | 0.016944 | -0.000253 | -1.47% | 0.016944 | 0.017197 | 60.00 |
12 May 2024 | 0.017197 | 0.000264 | 1.56% | 0.016933 | 0.017197 | 52.00 |
11 May 2024 | 0.016933 | 0.000264 | 1.58% | 0.016557 | 0.017189 | 1,046.00 |
10 May 2024 | 0.016669 | -0.000173 | -1.03% | 0.016548 | 0.016936 | 113.00 |
09 May 2024 | 0.016842 | 0.000243 | 1.46% | 0.016548 | 0.016994 | 177.00 |
08 May 2024 | 0.016599 | 0.00012 | 0.73% | 0.016346 | 0.016632 | 364.00 |
07 May 2024 | 0.016479 | 0.000056 | 0.34% | 0.016045 | 0.016479 | 1,007.00 |
06 May 2024 | 0.016423 | 0.000035 | 0.21% | 0.016 | 0.016514 | 772.00 |
05 May 2024 | 0.016388 | -0.000052 | -0.32% | 0.016133 | 0.016684 | 292.00 |
04 May 2024 | 0.01644 | 0.000081 | 0.50% | 0.016238 | 0.016849 | 639.00 |
03 May 2024 | 0.016359 | 0.000053 | 0.33% | 0.016178 | 0.016622 | 217.00 |
02 May 2024 | 0.016306 | -0.000514 | -3.06% | 0.01626 | 0.0171 | 786.00 |
01 May 2024 | 0.01682 | 0.0008 | 4.99% | 0.015972 | 0.01685 | 576.00 |
30 Apr 2024 | 0.01602 | 0.000115 | 0.72% | 0.01578 | 0.01734 | 322.00 |
29 Apr 2024 | 0.015905 | -0.000295 | -1.82% | 0.015515 | 0.016388 | 1,909.00 |
28 Apr 2024 | 0.0162 | -0.000627 | -3.73% | 0.0162 | 0.016933 | 245.00 |
27 Apr 2024 | 0.016827 | -0.000442 | -2.56% | 0.016214 | 0.016904 | 1,313.00 |
26 Apr 2024 | 0.017269 | -0.000066 | -0.38% | 0.017269 | 0.017335 | 2.00 |
25 Apr 2024 | 0.017335 | 0.000135 | 0.78% | 0.016933 | 0.017576 | 319.00 |
24 Apr 2024 | 0.0172 | -0.000072 | -0.42% | 0.017102 | 0.01751 | 539.00 |
23 Apr 2024 | 0.017272 | -0.000198 | -1.13% | 0.017069 | 0.018478 | 1,027.00 |
22 Apr 2024 | 0.01747 | -0.000284 | -1.60% | 0.017245 | 0.017791 | 391.00 |
21 Apr 2024 | 0.017754 | -0.000209 | -1.16% | 0.017522 | 0.018304 | 1,360.00 |
20 Apr 2024 | 0.017963 | -0.000074 | -0.41% | 0.017437 | 0.018478 | 1,134.00 |
19 Apr 2024 | 0.018037 | -0.000363 | -1.97% | 0.018004 | 0.01854 | 348.00 |
18 Apr 2024 | 0.0184 | -0.000129 | -0.70% | 0.018166 | 0.01948 | 1,924.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions