We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBBTC | Crypto | 3,062,186,248 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000310 | -0.38% | 0.00081330 | 0.00081090 | 0.00081280 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00082450 | 0.00081090 | 0.00081640 | 0.00081640 | 0.00062810 - 0.00180100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:20:00 | 0.133400 | 0.00081330 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00081280 | -0.00001600 | -1.93% | 0.00080500 | 0.00083060 | 637.00 |
| 03 May 2024 | 0.00082850 | -0.00000300 | -0.36% | 0.00082150 | 0.00084530 | 566.00 |
| 02 May 2024 | 0.00083200 | 0.00000010 | 0.01% | 0.00082210 | 0.00084970 | 2,386.00 |
| 01 May 2024 | 0.00083190 | 0.00002100 | 2.59% | 0.00080230 | 0.00083540 | 1,276.00 |
| 30 Apr 2024 | 0.00081130 | -0.00001000 | -1.22% | 0.00080800 | 0.00088560 | 3,424.00 |
| 29 Apr 2024 | 0.00082090 | -0.00000900 | -1.08% | 0.00081040 | 0.00084740 | 1,286.00 |
| 28 Apr 2024 | 0.00083030 | 0.00000600 | 0.73% | 0.00082200 | 0.00083840 | 2,633.00 |
| 27 Apr 2024 | 0.00082410 | -0.00002000 | -2.37% | 0.00081180 | 0.00082880 | 458.00 |
| 26 Apr 2024 | 0.00084370 | -0.00000500 | -0.59% | 0.00084370 | 0.00084820 | 17.00 |
| 25 Apr 2024 | 0.00084820 | 0.00001500 | 1.80% | 0.00082750 | 0.00085570 | 1,408.00 |
| 24 Apr 2024 | 0.00083350 | 0.00000700 | 0.85% | 0.00082210 | 0.00084610 | 1,780.00 |
| 23 Apr 2024 | 0.00082670 | -0.00001700 | -2.02% | 0.00081870 | 0.00088560 | 3,267.00 |
| 22 Apr 2024 | 0.00084360 | -0.00001700 | -1.98% | 0.00083810 | 0.00086130 | 971.00 |
| 21 Apr 2024 | 0.00086040 | -0.00000200 | -0.23% | 0.00085200 | 0.00087570 | 996.00 |
| 20 Apr 2024 | 0.00086200 | -0.00001000 | -1.15% | 0.00083700 | 0.00088560 | 2,967.00 |
| 19 Apr 2024 | 0.00087200 | -0.00002400 | -2.68% | 0.00086950 | 0.00090420 | 1,544.00 |
| 18 Apr 2024 | 0.00089620 | 0.00000070 | 0.08% | 0.00088580 | 0.00094450 | 6,184.00 |
| 17 Apr 2024 | 0.00089550 | -0.00001200 | -1.32% | 0.00089000 | 0.00097880 | 15,967.00 |
| 16 Apr 2024 | 0.00090750 | 0.00009300 | 11.43% | 0.00080960 | 0.00095000 | 12,501.00 |
| 15 Apr 2024 | 0.00081400 | 0.00001000 | 1.24% | 0.00078940 | 0.00084740 | 4,572.00 |
| 14 Apr 2024 | 0.00080410 | 0.00000800 | 1.01% | 0.00078360 | 0.00087200 | 7,567.00 |
| 13 Apr 2024 | 0.00079560 | -0.00001400 | -1.73% | 0.00079200 | 0.00083440 | 3,352.00 |
| 12 Apr 2024 | 0.00081000 | -0.00000700 | -0.86% | 0.00080340 | 0.00081890 | 3,154.00 |
| 11 Apr 2024 | 0.00081680 | -0.00000800 | -0.97% | 0.00081000 | 0.00083720 | 1,833.00 |
| 10 Apr 2024 | 0.00082430 | -0.00000500 | -0.60% | 0.00081030 | 0.00084930 | 3,044.00 |
| 09 Apr 2024 | 0.00082970 | -0.00000900 | -1.07% | 0.00082400 | 0.00084210 | 1,281.00 |
| 08 Apr 2024 | 0.00083840 | 0.00000300 | 0.36% | 0.00082960 | 0.00084870 | 547.00 |
| 07 Apr 2024 | 0.00083550 | 0.00000800 | 0.97% | 0.00082280 | 0.00085700 | 2,422.00 |
| 06 Apr 2024 | 0.00082790 | 0.00001000 | 1.22% | 0.00081070 | 0.00085060 | 3,020.00 |
| 05 Apr 2024 | 0.00081770 | -0.00003000 | -3.54% | 0.00081330 | 0.00085530 | 2,128.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
