We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus | OHMUSD | Crypto | 1,202,800,141 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.816321 | 1.13% | 73.28 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.67 | 72.25 | 72.51 | 72.46 | 48.64 - 83.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:40:11 | 0.381412 | 72.84 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OHM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 72.43 | -1.77 | -2.39% | 70.87 | 74.72 | 0.00 |
| 23 Apr 2024 | 74.20 | 0.870 | 1.18% | 68.10 | 76.16 | 3,118.00 |
| 22 Apr 2024 | 73.34 | -1.53 | -2.04% | 72.68 | 77.34 | 0.00 |
| 21 Apr 2024 | 74.86 | 1.36 | 1.84% | 72.38 | 75.38 | 0.00 |
| 20 Apr 2024 | 73.51 | -0.330 | -0.44% | 68.30 | 76.01 | 1.00 |
| 19 Apr 2024 | 73.84 | 6.08 | 8.98% | 68.82 | 74.50 | 0.00 |
| 18 Apr 2024 | 67.76 | -2.72 | -3.85% | 65.75 | 70.76 | 0.00 |
| 17 Apr 2024 | 70.47 | 0.940 | 1.35% | 66.27 | 71.18 | 1.00 |
| 16 Apr 2024 | 69.53 | -2.24 | -3.12% | 66.56 | 73.21 | 3,118.00 |
| 15 Apr 2024 | 71.77 | 4.05 | 5.98% | 67.05 | 72.00 | 1.00 |
| 14 Apr 2024 | 67.72 | -0.490 | -0.72% | 63.01 | 71.95 | 1.00 |
| 13 Apr 2024 | 68.21 | -0.700 | -1.01% | 63.22 | 69.41 | 1.00 |
| 12 Apr 2024 | 68.91 | -0.640 | -0.93% | 68.32 | 71.05 | 0.00 |
| 11 Apr 2024 | 69.55 | 1.37 | 2.01% | 67.15 | 69.89 | 0.00 |
| 10 Apr 2024 | 68.19 | -2.35 | -3.33% | 66.12 | 71.11 | 0.00 |
| 09 Apr 2024 | 70.53 | -1.12 | -1.56% | 68.11 | 74.63 | 3,119.00 |
| 08 Apr 2024 | 71.65 | 2.13 | 3.07% | 69.19 | 71.70 | 0.00 |
| 07 Apr 2024 | 69.52 | 0.100 | 0.14% | 69.17 | 70.28 | 0.00 |
| 06 Apr 2024 | 69.42 | -0.050 | -0.07% | 67.25 | 69.86 | 0.00 |
| 05 Apr 2024 | 69.47 | -0.160 | -0.24% | 68.32 | 71.89 | 0.00 |
| 04 Apr 2024 | 69.64 | 0.070 | 0.11% | 68.11 | 71.27 | 0.00 |
| 03 Apr 2024 | 69.56 | -0.580 | -0.83% | 66.25 | 70.49 | 1.00 |
| 02 Apr 2024 | 70.14 | -0.440 | -0.63% | 68.00 | 71.22 | 3,117.00 |
| 01 Apr 2024 | 70.59 | 2.55 | 3.75% | 68.04 | 72.44 | 0.00 |
| 30 Mar 2024 | 68.04 | -2.62 | -3.70% | 67.69 | 71.23 | 0.00 |
| 29 Mar 2024 | 70.65 | 1.23 | 1.78% | 69.89 | 72.62 | 0.00 |
| 28 Mar 2024 | 69.42 | 1.37 | 2.01% | 67.53 | 70.34 | 0.00 |
| 27 Mar 2024 | 68.05 | -2.87 | -4.05% | 67.72 | 72.48 | 0.00 |
| 26 Mar 2024 | 70.92 | -1.23 | -1.71% | 70.18 | 74.06 | 0.00 |
| 25 Mar 2024 | 72.16 | 2.09 | 2.98% | 67.17 | 73.94 | 3,117.00 |
| 24 Mar 2024 | 70.07 | 1.32 | 1.92% | 67.69 | 70.37 | 0.00 |
| 23 Mar 2024 | 68.75 | 0.310 | 0.45% | 67.07 | 70.13 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
