![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
One Hundred Million Inu | OHMIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000073 | -3.96% | 0.001771 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001853 | 0.001754 | 0.001847 | 0.001844 | 0.000899 - 0.014856 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001771 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OHMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.001845 | -0.000068 | -3.55% | 0.00182 | 0.001918 | 0.00 |
03 Jul 2024 | 0.001913 | -0.000012 | -0.62% | 0.001903 | 0.001938 | 0.00 |
02 Jul 2024 | 0.001925 | 0.00000100 | 0.05% | 0.001659 | 0.001965 | 0.00 |
01 Jul 2024 | 0.001924 | 0.000036 | 1.91% | 0.001876 | 0.001934 | 0.00 |
30 Jun 2024 | 0.001888 | -0.00000200 | -0.11% | 0.001885 | 0.001905 | 0.00 |
29 Jun 2024 | 0.00189 | -0.000038 | -1.97% | 0.001883 | 0.00195 | 0.00 |
28 Jun 2024 | 0.001928 | 0.000043 | 2.28% | 0.001883 | 0.001942 | 0.00 |
27 Jun 2024 | 0.001885 | -0.000015 | -0.79% | 0.001659 | 0.001912 | 0.00 |
26 Jun 2024 | 0.001901 | 0.000023 | 1.22% | 0.001868 | 0.001918 | 0.00 |
25 Jun 2024 | 0.001878 | -0.000037 | -1.93% | 0.001814 | 0.001921 | 0.00 |
24 Jun 2024 | 0.001915 | -0.000042 | -2.15% | 0.001909 | 0.00197 | 0.00 |
23 Jun 2024 | 0.001957 | -0.000013 | -0.66% | 0.001947 | 0.001971 | 0.00 |
22 Jun 2024 | 0.00197 | 0.00000300 | 0.15% | 0.00193 | 0.001986 | 0.00 |
21 Jun 2024 | 0.001967 | -0.000022 | -1.11% | 0.001952 | 0.002025 | 0.00 |
20 Jun 2024 | 0.001989 | 0.000041 | 2.10% | 0.00194 | 0.002007 | 0.00 |
19 Jun 2024 | 0.001948 | -0.000014 | -0.71% | 0.00189 | 0.001968 | 0.00 |
18 Jun 2024 | 0.001962 | -0.000065 | -3.21% | 0.001659 | 0.002002 | 0.00 |
17 Jun 2024 | 0.002027 | 0.000031 | 1.55% | 0.001983 | 0.002044 | 0.00 |
16 Jun 2024 | 0.001996 | 0.000048 | 2.46% | 0.001945 | 0.00201 | 0.00 |
15 Jun 2024 | 0.001949 | 0.00000400 | 0.21% | 0.001884 | 0.001975 | 0.00 |
14 Jun 2024 | 0.001944 | -0.00005 | -2.51% | 0.001921 | 0.001993 | 0.00 |
13 Jun 2024 | 0.001994 | 0.000034 | 1.74% | 0.00194 | 0.002046 | 0.00 |
12 Jun 2024 | 0.001959 | -0.000094 | -4.58% | 0.001923 | 0.002055 | 0.00 |
11 Jun 2024 | 0.002053 | -0.000021 | -1.01% | 0.001659 | 0.002077 | 0.00 |
10 Jun 2024 | 0.002074 | 0.000012 | 0.58% | 0.002054 | 0.002082 | 0.00 |
09 Jun 2024 | 0.002062 | 0.00000200 | 0.10% | 0.002055 | 0.002076 | 0.00 |
08 Jun 2024 | 0.00206 | -0.000075 | -3.51% | 0.002039 | 0.00215 | 0.00 |
07 Jun 2024 | 0.002135 | -0.00003 | -1.39% | 0.002108 | 0.002172 | 0.00 |
06 Jun 2024 | 0.002165 | 0.00003 | 1.40% | 0.001659 | 0.002177 | 0.00 |
05 Jun 2024 | 0.002135 | 0.000029 | 1.38% | 0.002096 | 0.002145 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions