![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Origin Dollar Governance | OGVUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000089 | -0.94% | 0.00942 | 0.0094 | 0.00949 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009608 | 0.009324 | 0.009515 | 0.009509 | 0.004004 - 0.022556 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:20:47 | 5,307.86 | 0.00942 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
69,981.34 | 7,057,221.89 | OGV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.009575 | 0.000231 | 2.47% | 0.009189 | 0.009764 | 20,774,678.00 |
25 Jun 2024 | 0.009344 | -0.00054 | -5.46% | 0.009096 | 0.009977 | 12,677,157.00 |
24 Jun 2024 | 0.009884 | -0.000273 | -2.69% | 0.009844 | 0.010258 | 7,440,506.00 |
23 Jun 2024 | 0.010157 | -0.000224 | -2.16% | 0.009933 | 0.010688 | 13,650,535.00 |
22 Jun 2024 | 0.010381 | -0.000241 | -2.27% | 0.010306 | 0.010843 | 13,608,342.00 |
21 Jun 2024 | 0.010622 | 0.000127 | 1.21% | 0.010474 | 0.011191 | 15,895,629.00 |
20 Jun 2024 | 0.010495 | -0.000106 | -1.00% | 0.010393 | 0.010767 | 10,781,302.00 |
19 Jun 2024 | 0.010601 | -0.00000200 | -0.02% | 0.010071 | 0.010788 | 16,117,795.00 |
18 Jun 2024 | 0.010603 | -0.000472 | -4.26% | 0.010486 | 0.011197 | 12,577,649.00 |
17 Jun 2024 | 0.011075 | 0.000162 | 1.48% | 0.010813 | 0.0113 | 10,261,792.00 |
16 Jun 2024 | 0.010913 | -0.00013 | -1.18% | 0.01077 | 0.011149 | 11,828,300.00 |
15 Jun 2024 | 0.011043 | -0.000176 | -1.57% | 0.010813 | 0.011379 | 11,402,046.00 |
14 Jun 2024 | 0.011219 | -0.000892 | -7.37% | 0.010961 | 0.012189 | 12,423,427.00 |
13 Jun 2024 | 0.012111 | 0.00014 | 1.17% | 0.01161 | 0.012453 | 10,736,849.00 |
12 Jun 2024 | 0.011971 | -0.000765 | -6.01% | 0.011539 | 0.012836 | 17,848,835.00 |
11 Jun 2024 | 0.012736 | -0.000399 | -3.04% | 0.01266 | 0.013142 | 17,763,633.00 |
10 Jun 2024 | 0.013135 | -0.000115 | -0.87% | 0.012755 | 0.013419 | 6,664,435.00 |
09 Jun 2024 | 0.01325 | -0.000139 | -1.04% | 0.013109 | 0.014062 | 7,051,941.00 |
08 Jun 2024 | 0.013389 | -0.001046 | -7.25% | 0.013352 | 0.01504 | 8,355,113.00 |
07 Jun 2024 | 0.014435 | -0.000317 | -2.15% | 0.014259 | 0.014864 | 10,008,438.00 |
06 Jun 2024 | 0.014752 | 0.000186 | 1.28% | 0.0142 | 0.015068 | 9,608,336.00 |
05 Jun 2024 | 0.014566 | 0.000092 | 0.64% | 0.013981 | 0.014702 | 17,867,872.00 |
04 Jun 2024 | 0.014474 | 0.00031 | 2.19% | 0.01403 | 0.015266 | 9,231,303.00 |
03 Jun 2024 | 0.014164 | 0.000121 | 0.86% | 0.013934 | 0.014902 | 7,241,087.00 |
02 Jun 2024 | 0.014043 | 0.000025 | 0.18% | 0.013748 | 0.014372 | 7,398,658.00 |
01 Jun 2024 | 0.014018 | 0.00032 | 2.34% | 0.013406 | 0.01476 | 5,206,573.00 |
31 May 2024 | 0.013698 | -0.000439 | -3.11% | 0.013522 | 0.014676 | 9,219,538.00 |
30 May 2024 | 0.014137 | -0.000517 | -3.53% | 0.013767 | 0.014821 | 11,932,620.00 |
29 May 2024 | 0.014654 | 0.001863 | 14.56% | 0.012267 | 0.017034 | 12,148,600.00 |
28 May 2024 | 0.012791 | -0.000594 | -4.44% | 0.012599 | 0.013613 | 10,029,270.00 |
27 May 2024 | 0.013385 | -0.000689 | -4.90% | 0.013238 | 0.014335 | 8,611,199.00 |
26 May 2024 | 0.014074 | 0.000825 | 6.23% | 0.012891 | 0.015774 | 10,081,850.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions