We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUST | Crypto | 72,302,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000442 | 0.31% | 0.144 | 0.1434 | 0.1471 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1442 | 0.1418 | 0.14298 | 0.143558 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:42:39 | 57.00 | 0.144 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.143 | -0.0008 | -0.56% | 0.1396 | 0.147069 | 14,289,976.00 |
08 May 2024 | 0.1438 | -0.0023 | -1.57% | 0.141 | 0.149904 | 14,408,775.00 |
07 May 2024 | 0.1461 | -0.004324 | -2.87% | 0.1458 | 0.1553 | 13,092,841.00 |
06 May 2024 | 0.150424 | 0.002417 | 1.63% | 0.144 | 0.1529 | 11,308,643.00 |
05 May 2024 | 0.148007 | -0.000193 | -0.13% | 0.1457 | 0.1499 | 10,086,535.00 |
04 May 2024 | 0.1482 | 0.006 | 4.22% | 0.140 | 0.149107 | 15,015,648.00 |
03 May 2024 | 0.1422 | 0.0023 | 1.64% | 0.13455 | 0.1438 | 18,897,218.00 |
02 May 2024 | 0.1399 | -0.0008 | -0.57% | 0.1298 | 0.1411 | 19,486,449.00 |
01 May 2024 | 0.1407 | -0.0056 | -3.83% | 0.1313 | 0.1483 | 22,959,150.00 |
30 Apr 2024 | 0.1463 | -0.0026 | -1.75% | 0.1407 | 0.1504 | 26,713,619.00 |
29 Apr 2024 | 0.1489 | -0.005 | -3.25% | 0.1488 | 0.158 | 10,929,893.00 |
28 Apr 2024 | 0.1539 | -0.0007 | -0.45% | 0.148 | 0.1554 | 14,897,057.00 |
27 Apr 2024 | 0.1546 | -0.0043 | -2.71% | 0.1523 | 0.1601 | 21,732,209.00 |
26 Apr 2024 | 0.1589 | 0.0011 | 0.70% | 0.1514 | 0.1652 | 32,180,769.00 |
25 Apr 2024 | 0.1578 | -0.0085 | -5.11% | 0.1556 | 0.1708 | 26,935,423.00 |
24 Apr 2024 | 0.1663 | 0.0013 | 0.79% | 0.1599 | 0.1676 | 18,378,535.00 |
23 Apr 2024 | 0.165 | 0.0032 | 1.98% | 0.1612 | 0.1681 | 25,691,766.00 |
22 Apr 2024 | 0.1618 | -0.0038 | -2.29% | 0.1579 | 0.166 | 17,947,497.00 |
21 Apr 2024 | 0.1656 | 0.0127 | 8.31% | 0.1504 | 0.1681 | 20,449,380.00 |
20 Apr 2024 | 0.1529 | 0.0006 | 0.39% | 0.137 | 0.1572 | 23,296,688.00 |
19 Apr 2024 | 0.1523 | 0.0024 | 1.60% | 0.1425 | 0.1546 | 20,684,246.00 |
18 Apr 2024 | 0.1499 | -0.001 | -0.66% | 0.1447 | 0.1589 | 43,822,286.00 |
17 Apr 2024 | 0.1509 | 0.0036 | 2.44% | 0.1402 | 0.153 | 25,122,936.00 |
16 Apr 2024 | 0.1473 | -0.0095 | -6.06% | 0.1408 | 0.1652 | 51,452,015.00 |
15 Apr 2024 | 0.1568 | 0.0128 | 8.89% | 0.1372 | 0.1583 | 40,293,197.00 |
14 Apr 2024 | 0.144 | -0.0299 | -17.19% | 0.1216 | 0.1766 | 74,468,992.00 |
13 Apr 2024 | 0.1739 | -0.0365 | -17.35% | 0.156 | 0.2155 | 55,547,822.00 |
12 Apr 2024 | 0.2104 | -0.0088 | -4.01% | 0.2088 | 0.2198 | 17,674,062.00 |
11 Apr 2024 | 0.2192 | -0.0066 | -2.92% | 0.2065 | 0.2287 | 29,196,153.00 |
10 Apr 2024 | 0.2258 | -0.0168 | -6.92% | 0.224 | 0.2551 | 40,056,498.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions