We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUSD | Crypto | 77,746,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00429 | -2.70% | 0.15472 | 0.15487 | 0.15506 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1599 | 0.15381 | 0.15901 | 0.15901 | 0.061670 - 0.283000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:17:37 | 620.00 | 0.1547 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.15876 | 0.00135 | 0.86% | 0.15145 | 0.165 | 2,172,743.00 |
25 Apr 2024 | 0.15741 | -0.00904 | -5.43% | 0.15553 | 0.17057 | 1,504,834.00 |
24 Apr 2024 | 0.16645 | 0.00145 | 0.88% | 0.16011 | 0.16757 | 1,032,767.00 |
23 Apr 2024 | 0.165 | 0.00342 | 2.12% | 0.16133 | 0.16811 | 1,023,242.00 |
22 Apr 2024 | 0.16158 | -0.00409 | -2.47% | 0.15819 | 0.1657 | 949,441.00 |
21 Apr 2024 | 0.16567 | 0.01263 | 8.25% | 0.15049 | 0.16685 | 1,396,507.00 |
20 Apr 2024 | 0.15304 | 0.00082 | 0.54% | 0.13695 | 0.1588 | 1,564,687.00 |
19 Apr 2024 | 0.15222 | 0.0022 | 1.47% | 0.14275 | 0.15461 | 1,395,972.00 |
18 Apr 2024 | 0.15002 | -0.00149 | -0.98% | 0.14475 | 0.1619 | 3,704,513.00 |
17 Apr 2024 | 0.15151 | 0.00435 | 2.96% | 0.14064 | 0.15291 | 2,827,990.00 |
16 Apr 2024 | 0.14716 | -0.01017 | -6.46% | 0.14101 | 0.16528 | 6,534,537.00 |
15 Apr 2024 | 0.15733 | 0.01282 | 8.87% | 0.13799 | 0.1642 | 4,679,599.00 |
14 Apr 2024 | 0.14451 | -0.02963 | -17.02% | 0.12208 | 0.1791 | 9,997,447.00 |
13 Apr 2024 | 0.17414 | -0.03679 | -17.44% | 0.160 | 0.21527 | 5,688,485.00 |
12 Apr 2024 | 0.21093 | -0.00817 | -3.73% | 0.20891 | 0.21964 | 1,416,883.00 |
11 Apr 2024 | 0.2191 | -0.00656 | -2.91% | 0.20667 | 0.22864 | 2,818,855.00 |
10 Apr 2024 | 0.22566 | -0.01709 | -7.04% | 0.22427 | 0.260 | 3,618,642.00 |
09 Apr 2024 | 0.24275 | 0.00343 | 1.43% | 0.23025 | 0.24335 | 2,599,904.00 |
08 Apr 2024 | 0.23932 | 0.00762 | 3.29% | 0.23017 | 0.24386 | 3,911,274.00 |
07 Apr 2024 | 0.2317 | -0.00004 | -0.02% | 0.22886 | 0.24399 | 5,364,061.00 |
06 Apr 2024 | 0.23174 | 0.0047 | 2.07% | 0.22274 | 0.24919 | 19,983,829.00 |
05 Apr 2024 | 0.22704 | -0.00367 | -1.59% | 0.220 | 0.24481 | 17,018,507.00 |
04 Apr 2024 | 0.23071 | 0.03316 | 16.79% | 0.19107 | 0.23502 | 22,108,820.00 |
03 Apr 2024 | 0.19755 | -0.01347 | -6.38% | 0.18901 | 0.21132 | 4,471,511.00 |
02 Apr 2024 | 0.21102 | -0.00616 | -2.84% | 0.20034 | 0.22757 | 6,901,610.00 |
01 Apr 2024 | 0.21718 | 0.00393 | 1.84% | 0.21137 | 0.22008 | 3,540,381.00 |
30 Mar 2024 | 0.21325 | -0.01246 | -5.52% | 0.21156 | 0.22872 | 2,756,301.00 |
29 Mar 2024 | 0.22571 | 0.00981 | 4.54% | 0.21245 | 0.2404 | 14,750,405.00 |
28 Mar 2024 | 0.2159 | 0.00394 | 1.86% | 0.20645 | 0.21791 | 5,460,282.00 |
27 Mar 2024 | 0.21196 | -0.01117 | -5.01% | 0.19619 | 0.22603 | 6,576,401.00 |
26 Mar 2024 | 0.22313 | 0.00418 | 1.91% | 0.21764 | 0.24476 | 5,333,609.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions