We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNGBP | Crypto | 78,330,090 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002337 | -1.84% | 0.125006 | 0.124492 | 0.125521 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.127491 | 0.123315 | 0.127343 | 0.127343 | 0.048731 - 0.217742 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:41:13 | 454.00 | 0.12493 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.126285 | -0.000092 | -0.07% | 0.12023 | 0.131288 | 2,681,069.00 |
25 Apr 2024 | 0.126376 | -0.007465 | -5.58% | 0.125055 | 0.137022 | 1,006,498.00 |
24 Apr 2024 | 0.133841 | 0.000036 | 0.03% | 0.129629 | 0.135149 | 1,364,482.00 |
23 Apr 2024 | 0.133805 | 0.004103 | 3.16% | 0.128768 | 0.189823 | 678,117.00 |
22 Apr 2024 | 0.129702 | -0.00423 | -3.16% | 0.127776 | 0.134293 | 1,150,865.00 |
21 Apr 2024 | 0.133931 | 0.00959 | 7.71% | 0.122035 | 0.135157 | 2,322,370.00 |
20 Apr 2024 | 0.124341 | 0.001724 | 1.41% | 0.111606 | 0.126552 | 2,090,570.00 |
19 Apr 2024 | 0.122618 | 0.002376 | 1.98% | 0.114918 | 0.124466 | 2,518,222.00 |
18 Apr 2024 | 0.120241 | -0.001791 | -1.47% | 0.117196 | 0.127092 | 10,593,605.00 |
17 Apr 2024 | 0.122032 | 0.003323 | 2.80% | 0.113901 | 0.123736 | 1,578,930.00 |
16 Apr 2024 | 0.118709 | -0.008257 | -6.50% | 0.112352 | 0.182127 | 3,561,673.00 |
15 Apr 2024 | 0.126966 | 0.008831 | 7.48% | 0.112352 | 0.128515 | 2,669,044.00 |
14 Apr 2024 | 0.118135 | -0.022202 | -15.82% | 0.100562 | 0.142203 | 6,152,231.00 |
13 Apr 2024 | 0.140337 | -0.02711 | -16.19% | 0.130615 | 0.172956 | 3,407,971.00 |
12 Apr 2024 | 0.167447 | -0.007417 | -4.24% | 0.166397 | 0.175122 | 1,691,589.00 |
11 Apr 2024 | 0.174864 | -0.00404 | -2.26% | 0.166117 | 0.179641 | 2,821,047.00 |
10 Apr 2024 | 0.178904 | -0.009784 | -5.19% | 0.176958 | 0.20104 | 2,397,717.00 |
09 Apr 2024 | 0.188688 | -0.000054 | -0.03% | 0.174854 | 0.192755 | 2,480,071.00 |
08 Apr 2024 | 0.188742 | 0.00626 | 3.43% | 0.180975 | 0.191914 | 1,729,247.00 |
07 Apr 2024 | 0.182482 | 0.000724 | 0.40% | 0.180413 | 0.192688 | 4,707,518.00 |
06 Apr 2024 | 0.181758 | 0.002637 | 1.47% | 0.176531 | 0.193983 | 9,664,140.00 |
05 Apr 2024 | 0.179121 | -0.001242 | -0.69% | 0.174854 | 0.191563 | 12,136,679.00 |
04 Apr 2024 | 0.180363 | 0.023051 | 14.65% | 0.152296 | 0.185749 | 30,498,590.00 |
03 Apr 2024 | 0.157312 | -0.011205 | -6.65% | 0.150663 | 0.167724 | 1,331,829.00 |
02 Apr 2024 | 0.168517 | -0.002278 | -1.33% | 0.15987 | 0.190971 | 1,696,192.00 |
01 Apr 2024 | 0.170795 | 0.00349 | 2.09% | 0.167373 | 0.172833 | 1,113,713.00 |
30 Mar 2024 | 0.167305 | -0.011405 | -6.38% | 0.167305 | 0.180883 | 1,178,686.00 |
29 Mar 2024 | 0.17871 | 0.00824 | 4.83% | 0.168571 | 0.187997 | 3,738,350.00 |
28 Mar 2024 | 0.17047 | 0.002106 | 1.25% | 0.164325 | 0.172879 | 2,483,843.00 |
27 Mar 2024 | 0.168364 | -0.007442 | -4.23% | 0.165755 | 0.178683 | 656,647.00 |
26 Mar 2024 | 0.175806 | 0.004483 | 2.62% | 0.170697 | 0.180413 | 798,943.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions