OriginToken Price History - Historical Data for OGNEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNEUR	Crypto	62,775,678	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00319	2.86%	0.11432	0.11332	0.11495

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1189	0.11432	0.1155	0.11142	- - -

Exchange	Last Trade	Size	Trade Price	Currency
BITV	10:07:51	1,746.00	0.11447	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
10,333.81	88,403.62	OGN	OGNUSD	OGNGBP	OGNBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
31 Jan 2023	0.11619	0.00477	4.28%	0.11142	0.11619	422,892.00
30 Jan 2023	0.11142	-0.01108	-9.04%	0.11076	0.124	1,206,984.00
29 Jan 2023	0.1225	0.002	1.66%	0.11743	0.12453	361,877.00
28 Jan 2023	0.1205	0.00275	2.34%	0.11462	0.12536	866,676.00
27 Jan 2023	0.11775	0.0012	1.03%	0.11386	0.1191	669,527.00
26 Jan 2023	0.11655	-0.00094	-0.80%	0.11522	0.11902	515,824.00
25 Jan 2023	0.11749	0.00128	1.10%	0.11226	0.11938	733,822.00
24 Jan 2023	0.11621	0.00097	0.84%	0.11199	0.13399	3,748,424.00
23 Jan 2023	0.11524	0.00501	4.55%	0.10899	0.11566	621,143.00
22 Jan 2023	0.11023	0.00311	2.90%	0.10765	0.11568	444,803.00
21 Jan 2023	0.10712	-0.00327	-2.96%	0.10701	0.11362	372,171.00
20 Jan 2023	0.11039	0.00998	9.94%	0.099544	0.11039	539,942.00
19 Jan 2023	0.10041	0.000858	0.86%	0.097496	0.10193	473,711.00
18 Jan 2023	0.099552	-0.009278	-8.53%	0.098245	0.10963	911,083.00
17 Jan 2023	0.10883	0.00091	0.84%	0.1062	0.11053	221,628.00
16 Jan 2023	0.10792	-0.00015	-0.14%	0.10446	0.11121	1,288,348.00
15 Jan 2023	0.10807	0.00348	3.33%	0.10055	0.11202	556,545.00
14 Jan 2023	0.10459	0.00338	3.34%	0.099556	0.10917	1,222,016.00
13 Jan 2023	0.10121	0.005034	5.23%	0.09434	0.10131	441,989.00
12 Jan 2023	0.096176	0.001836	1.95%	0.091668	0.09802	291,566.00
11 Jan 2023	0.09434	0.000955	1.02%	0.090131	0.09434	213,232.00
10 Jan 2023	0.093385	0.002094	2.29%	0.088696	0.095576	473,432.00
09 Jan 2023	0.091291	0.003043	3.45%	0.088104	0.09345	486,380.00
08 Jan 2023	0.088248	0.003138	3.69%	0.08494	0.088474	576,975.00
07 Jan 2023	0.08511	0.000281	0.33%	0.085015	0.087771	463,294.00
06 Jan 2023	0.084829	0.000447	0.53%	0.08266	0.08513	274,221.00
05 Jan 2023	0.084382	-0.000127	-0.15%	0.083692	0.085765	210,074.00
04 Jan 2023	0.084509	-0.000071	-0.08%	0.083478	0.086542	253,705.00
03 Jan 2023	0.08458	0.002254	2.74%	0.081852	0.085169	310,192.00
02 Jan 2023	0.082326	0.002597	3.26%	0.078957	0.082459	439,227.00
01 Jan 2023	0.079729	-0.001513	-1.86%	0.079375	0.08302	468,555.00
31 Dec 2022	0.081242	0.001267	1.58%	0.079572	0.082387	359,868.00

OriginToken Price History (OGNEUR)

OriginToken (OGNEUR) 1 Month Price History