Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNEUR Crypto 62,775,678 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00319 2.86% 0.11432 0.11332 0.11495
High Price Low Price Open Price Prev. Close 52 Week Range
0.1189 0.11432 0.1155 0.11142 - - -
Exchange Last Trade Size Trade Price Currency
BITV 10:07:51 1,746.00 0.11447 EUR
Price x Volume Volume Base Symbol Related Pairs
10,333.81 88,403.62 OGN OGNUSD OGNGBP OGNBTC

OriginToken (OGNEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
31 Jan 20230.116190.004774.28%0.111420.11619422,892.00
30 Jan 20230.11142-0.01108-9.04%0.110760.1241,206,984.00
29 Jan 20230.12250.0021.66%0.117430.12453361,877.00
28 Jan 20230.12050.002752.34%0.114620.12536866,676.00
27 Jan 20230.117750.00121.03%0.113860.1191669,527.00
26 Jan 20230.11655-0.00094-0.80%0.115220.11902515,824.00
25 Jan 20230.117490.001281.10%0.112260.11938733,822.00
24 Jan 20230.116210.000970.84%0.111990.133993,748,424.00
23 Jan 20230.115240.005014.55%0.108990.11566621,143.00
22 Jan 20230.110230.003112.90%0.107650.11568444,803.00
21 Jan 20230.10712-0.00327-2.96%0.107010.11362372,171.00
20 Jan 20230.110390.009989.94%0.0995440.11039539,942.00
19 Jan 20230.100410.0008580.86%0.0974960.10193473,711.00
18 Jan 20230.099552-0.009278-8.53%0.0982450.10963911,083.00
17 Jan 20230.108830.000910.84%0.10620.11053221,628.00
16 Jan 20230.10792-0.00015-0.14%0.104460.111211,288,348.00
15 Jan 20230.108070.003483.33%0.100550.11202556,545.00
14 Jan 20230.104590.003383.34%0.0995560.109171,222,016.00
13 Jan 20230.101210.0050345.23%0.094340.10131441,989.00
12 Jan 20230.0961760.0018361.95%0.0916680.09802291,566.00
11 Jan 20230.094340.0009551.02%0.0901310.09434213,232.00
10 Jan 20230.0933850.0020942.29%0.0886960.095576473,432.00
09 Jan 20230.0912910.0030433.45%0.0881040.09345486,380.00
08 Jan 20230.0882480.0031383.69%0.084940.088474576,975.00
07 Jan 20230.085110.0002810.33%0.0850150.087771463,294.00
06 Jan 20230.0848290.0004470.53%0.082660.08513274,221.00
05 Jan 20230.084382-0.000127-0.15%0.0836920.085765210,074.00
04 Jan 20230.084509-0.000071-0.08%0.0834780.086542253,705.00
03 Jan 20230.084580.0022542.74%0.0818520.085169310,192.00
02 Jan 20230.0823260.0025973.26%0.0789570.082459439,227.00
01 Jan 20230.079729-0.001513-1.86%0.0793750.08302468,555.00
31 Dec 20220.0812420.0012671.58%0.0795720.082387359,868.00
Download more OriginToken Historical Data
Your Recent History
COIN
OGNEUR
OriginToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 10:32:24