We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNETH | Crypto | 72,216,914 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 0.29% | 0.000038 | 0.000038 | 0.000038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000038 | 0.000038 | 0.000038 | 0.000038 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:46:06 | 31.56 | 0.000038 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000038 | -0.00000044 | -1.15% | 0.000038 | 0.00004 | 64,795.00 |
21 May 2024 | 0.000038 | -0.00000400 | -9.49% | 0.000038 | 0.000043 | 95,621.00 |
20 May 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000042 | 0.000044 | 72,610.00 |
19 May 2024 | 0.000043 | -0.00000100 | -2.25% | 0.000043 | 0.000044 | 73,849.00 |
18 May 2024 | 0.000044 | -0.00000200 | -4.34% | 0.000044 | 0.000046 | 76,762.00 |
17 May 2024 | 0.000046 | 0.00000052 | 1.14% | 0.000044 | 0.000046 | 73,563.00 |
16 May 2024 | 0.000046 | 0.00000200 | 4.61% | 0.000043 | 0.000046 | 80,641.00 |
15 May 2024 | 0.000043 | -0.00000081 | -1.83% | 0.000043 | 0.000044 | 77,090.00 |
14 May 2024 | 0.000044 | -0.00000200 | -4.29% | 0.000044 | 0.000047 | 85,617.00 |
13 May 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000047 | 0.000048 | 6,274.00 |
12 May 2024 | 0.000048 | -0.00000035 | -0.72% | 0.000048 | 0.000049 | 60,483.00 |
11 May 2024 | 0.000048 | -0.00000011 | -0.23% | 0.000048 | 0.00005 | 58,053.00 |
10 May 2024 | 0.000049 | 0.00000044 | 0.91% | 0.000047 | 0.000049 | 72,098.00 |
09 May 2024 | 0.000048 | 0.00000062 | 1.31% | 0.000047 | 0.000049 | 66,743.00 |
08 May 2024 | 0.000047 | -0.00000005 | -0.11% | 0.000047 | 0.000048 | 64,189.00 |
07 May 2024 | 0.000048 | -0.00000044 | -0.92% | 0.000047 | 0.000048 | 69,939.00 |
06 May 2024 | 0.000048 | 0.00000044 | 0.93% | 0.000046 | 0.000048 | 69,125.00 |
05 May 2024 | 0.000048 | -0.00000017 | -0.36% | 0.000047 | 0.000048 | 66,092.00 |
04 May 2024 | 0.000048 | 0.00000029 | 0.61% | 0.000047 | 0.000048 | 72,823.00 |
03 May 2024 | 0.000047 | 0.00000071 | 1.52% | 0.000046 | 0.000048 | 74,660.00 |
02 May 2024 | 0.000047 | 0.00000075 | 1.63% | 0.000046 | 0.000047 | 72,149.00 |
01 May 2024 | 0.000046 | 0.00000044 | 0.97% | 0.000044 | 0.000046 | 70,498.00 |
30 Apr 2024 | 0.000046 | -0.00000026 | -0.57% | 0.000044 | 0.000046 | 100,122.00 |
29 Apr 2024 | 0.000046 | -0.00000200 | -4.23% | 0.000046 | 0.000048 | 66,701.00 |
28 Apr 2024 | 0.000047 | -0.00000200 | -4.06% | 0.000047 | 0.00005 | 67,670.00 |
27 Apr 2024 | 0.000049 | -0.00000090 | -1.79% | 0.000049 | 0.000051 | 63,745.00 |
26 Apr 2024 | 0.00005 | 0.00000011 | 0.22% | 0.000048 | 0.000052 | 64,284.00 |
25 Apr 2024 | 0.00005 | -0.00000200 | -3.87% | 0.00005 | 0.000052 | 59,473.00 |
24 Apr 2024 | 0.000052 | 0.00000003 | 0.06% | 0.000051 | 0.000052 | 60,375.00 |
23 Apr 2024 | 0.000052 | 0.00000027 | 0.53% | 0.000051 | 0.000052 | 73,034.00 |
22 Apr 2024 | 0.000051 | -0.00000100 | -1.90% | 0.00005 | 0.000054 | 57,922.00 |
21 Apr 2024 | 0.000053 | 0.00000300 | 6.04% | 0.00005 | 0.000053 | 68,122.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions