We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNBTC | Crypto | 107,463,193 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.62% | 0.00000303 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000310 | 0.00000299 | 0.00000308 | 0.00000308 | 0.00000050 - 0.00000726 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:33:22 | 0.020000 | 0.00000303 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000307 | -0.00000012 | -3.76% | 0.00000304 | 0.00000322 | 656,647.00 |
26 Mar 2024 | 0.00000319 | 0.00000007 | 2.24% | 0.00000311 | 0.00000325 | 798,943.00 |
25 Mar 2024 | 0.00000312 | 0.00000001 | 0.32% | 0.00000307 | 0.00000324 | 1,992,729.00 |
24 Mar 2024 | 0.00000311 | -0.00000004 | -1.27% | 0.00000310 | 0.00000320 | 918,661.00 |
23 Mar 2024 | 0.00000315 | 0.00000003 | 0.96% | 0.00000310 | 0.00000321 | 398,343.00 |
22 Mar 2024 | 0.00000312 | -0.00000005 | -1.58% | 0.00000308 | 0.00000321 | 529,749.00 |
21 Mar 2024 | 0.00000317 | 0.00000016 | 5.32% | 0.00000299 | 0.00000322 | 3,162,908.00 |
20 Mar 2024 | 0.00000301 | 0.00000000 | 0.00% | 0.00000289 | 0.00000307 | 688,354.00 |
19 Mar 2024 | 0.00000301 | -0.00000002 | -0.66% | 0.00000284 | 0.00000310 | 1,297,941.00 |
18 Mar 2024 | 0.00000303 | -0.00000012 | -3.81% | 0.00000298 | 0.00000317 | 1,228,397.00 |
17 Mar 2024 | 0.00000315 | -0.00000002 | -0.63% | 0.00000302 | 0.00000321 | 942,150.00 |
16 Mar 2024 | 0.00000317 | -0.00000010 | -3.06% | 0.00000305 | 0.00000337 | 2,502,834.00 |
15 Mar 2024 | 0.00000327 | -0.00000011 | -3.25% | 0.00000310 | 0.00000342 | 4,336,614.00 |
14 Mar 2024 | 0.00000338 | -0.00000005 | -1.46% | 0.00000316 | 0.00000345 | 2,582,941.00 |
13 Mar 2024 | 0.00000343 | -0.00000015 | -4.19% | 0.00000335 | 0.00000368 | 4,060,490.00 |
12 Mar 2024 | 0.00000358 | 0.00000033 | 10.15% | 0.00000313 | 0.00000398 | 4,521,455.00 |
11 Mar 2024 | 0.00000325 | -0.00000013 | -3.85% | 0.00000313 | 0.00000340 | 3,316,523.00 |
10 Mar 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000321 | 0.00000346 | 2,585,050.00 |
09 Mar 2024 | 0.00000340 | 0.00000014 | 4.29% | 0.00000327 | 0.00000354 | 1,048,123.00 |
08 Mar 2024 | 0.00000326 | -0.00000011 | -3.26% | 0.00000303 | 0.00000344 | 1,439,062.00 |
07 Mar 2024 | 0.00000337 | 0.00000013 | 4.01% | 0.00000318 | 0.00000341 | 2,006,716.00 |
06 Mar 2024 | 0.00000324 | 0.00000026 | 8.72% | 0.00000294 | 0.00000326 | 3,268,273.00 |
05 Mar 2024 | 0.00000298 | -0.00000015 | -4.79% | 0.00000280 | 0.00000334 | 3,432,353.00 |
04 Mar 2024 | 0.00000313 | -0.00000037 | -10.57% | 0.00000303 | 0.00000363 | 2,077,331.00 |
03 Mar 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000326 | 0.00000366 | 2,502,579.00 |
02 Mar 2024 | 0.00000351 | 0.00000014 | 4.15% | 0.00000327 | 0.00000351 | 1,915,306.00 |
01 Mar 2024 | 0.00000337 | 0.00000016 | 4.98% | 0.00000316 | 0.00000350 | 2,252,724.00 |
29 Feb 2024 | 0.00000321 | 0.00000013 | 4.22% | 0.00000306 | 0.00000330 | 4,808,500.00 |
28 Feb 2024 | 0.00000308 | -0.00000013 | -4.05% | 0.00000285 | 0.00000343 | 6,610,712.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions