![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNBTC | Crypto | 52,761,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.59% | 0.00000170 | 0.00000168 | 0.00000172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000171 | 0.00000167 | 0.00000171 | 0.00000169 | 0.00000050 - 0.00000726 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:43:04 | 65.00 | 0.00000170 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000163 | 0.00000172 | 336,483.00 |
27 Jun 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000166 | 0.00000171 | 600,977.00 |
26 Jun 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000169 | 0.00000173 | 162,621.00 |
25 Jun 2024 | 0.00000172 | 0.00000014 | 8.86% | 0.00000156 | 0.00000172 | 515,478.00 |
24 Jun 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000158 | 0.00000166 | 234,728.00 |
23 Jun 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000158 | 0.00000165 | 76,409.00 |
22 Jun 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000162 | 0.00000170 | 1,041,733.00 |
21 Jun 2024 | 0.00000165 | 0.00000007 | 4.43% | 0.00000157 | 0.00000171 | 1,125,241.00 |
20 Jun 2024 | 0.00000158 | 0.00000006 | 3.95% | 0.00000151 | 0.00000162 | 298,827.00 |
19 Jun 2024 | 0.00000152 | -0.00000012 | -7.32% | 0.00000141 | 0.00000164 | 1,466,049.00 |
18 Jun 2024 | 0.00000164 | -0.00000014 | -7.87% | 0.00000158 | 0.00000181 | 783,579.00 |
17 Jun 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000175 | 0.00000180 | 368,110.00 |
16 Jun 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000178 | 0.00000182 | 768,449.00 |
15 Jun 2024 | 0.00000181 | -0.00000003 | -1.63% | 0.00000175 | 0.00000188 | 552,992.00 |
14 Jun 2024 | 0.00000184 | -0.00000005 | -2.65% | 0.00000181 | 0.00000346 | 632,456.00 |
13 Jun 2024 | 0.00000189 | 0.00000006 | 3.28% | 0.00000181 | 0.00000193 | 1,078,273.00 |
12 Jun 2024 | 0.00000183 | -0.00000004 | -2.14% | 0.00000182 | 0.00000193 | 725,766.00 |
11 Jun 2024 | 0.00000187 | -0.00000009 | -4.59% | 0.00000185 | 0.00000198 | 1,008,805.00 |
10 Jun 2024 | 0.00000196 | 0.00000003 | 1.55% | 0.00000192 | 0.00000198 | 806,795.00 |
09 Jun 2024 | 0.00000193 | -0.00000012 | -5.85% | 0.00000192 | 0.00000209 | 1,802,459.00 |
08 Jun 2024 | 0.00000205 | -0.00000016 | -7.24% | 0.00000185 | 0.00000224 | 1,992,835.00 |
07 Jun 2024 | 0.00000221 | -0.00000008 | -3.49% | 0.00000221 | 0.00000230 | 492,320.00 |
06 Jun 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000224 | 0.00000231 | 1,823,232.00 |
05 Jun 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000225 | 0.00000234 | 1,082,104.00 |
04 Jun 2024 | 0.00000231 | 0.00000000 | 0.00% | 0.00000230 | 0.00000243 | 3,814,657.00 |
03 Jun 2024 | 0.00000231 | 0.00000000 | 0.00% | 0.00000229 | 0.00000241 | 1,558,170.00 |
02 Jun 2024 | 0.00000231 | 0.00000001 | 0.43% | 0.00000226 | 0.00000233 | 270,608.00 |
01 Jun 2024 | 0.00000230 | 0.00000004 | 1.77% | 0.00000224 | 0.00000235 | 2,348,152.00 |
31 May 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000222 | 0.00000234 | 975,195.00 |
30 May 2024 | 0.00000229 | -0.00000003 | -1.29% | 0.00000227 | 0.00000239 | 1,850,284.00 |
29 May 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000226 | 0.00000245 | 4,727,741.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions