ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OGNBTC OriginToken

0.00000303
-0.00000005 (-1.62%)
08:36:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNBTC Crypto 107,463,193 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000005 -1.62% 0.00000303
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000310 0.00000299 0.00000308 0.00000308 0.00000050 - 0.00000726
Exchange Last Trade Size Trade Price Currency
LATK 08:33:22 0.020000 0.00000303 BTC
Price x Volume Volume Base Symbol Related Pairs
2.98 984,601.06 OGN OGNEUR OGNGBP OGNUSD

OriginToken (OGNBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Mar 20240.00000307-0.00000012-3.76%0.000003040.00000322656,647.00
26 Mar 20240.000003190.000000072.24%0.000003110.00000325798,943.00
25 Mar 20240.000003120.000000010.32%0.000003070.000003241,992,729.00
24 Mar 20240.00000311-0.00000004-1.27%0.000003100.00000320918,661.00
23 Mar 20240.000003150.000000030.96%0.000003100.00000321398,343.00
22 Mar 20240.00000312-0.00000005-1.58%0.000003080.00000321529,749.00
21 Mar 20240.000003170.000000165.32%0.000002990.000003223,162,908.00
20 Mar 20240.000003010.000000000.00%0.000002890.00000307688,354.00
19 Mar 20240.00000301-0.00000002-0.66%0.000002840.000003101,297,941.00
18 Mar 20240.00000303-0.00000012-3.81%0.000002980.000003171,228,397.00
17 Mar 20240.00000315-0.00000002-0.63%0.000003020.00000321942,150.00
16 Mar 20240.00000317-0.00000010-3.06%0.000003050.000003372,502,834.00
15 Mar 20240.00000327-0.00000011-3.25%0.000003100.000003424,336,614.00
14 Mar 20240.00000338-0.00000005-1.46%0.000003160.000003452,582,941.00
13 Mar 20240.00000343-0.00000015-4.19%0.000003350.000003684,060,490.00
12 Mar 20240.000003580.0000003310.15%0.000003130.000003984,521,455.00
11 Mar 20240.00000325-0.00000013-3.85%0.000003130.000003403,316,523.00
10 Mar 20240.00000338-0.00000002-0.59%0.000003210.000003462,585,050.00
09 Mar 20240.000003400.000000144.29%0.000003270.000003541,048,123.00
08 Mar 20240.00000326-0.00000011-3.26%0.000003030.000003441,439,062.00
07 Mar 20240.000003370.000000134.01%0.000003180.000003412,006,716.00
06 Mar 20240.000003240.000000268.72%0.000002940.000003263,268,273.00
05 Mar 20240.00000298-0.00000015-4.79%0.000002800.000003343,432,353.00
04 Mar 20240.00000313-0.00000037-10.57%0.000003030.000003632,077,331.00
03 Mar 20240.00000350-0.00000001-0.28%0.000003260.000003662,502,579.00
02 Mar 20240.000003510.000000144.15%0.000003270.000003511,915,306.00
01 Mar 20240.000003370.000000164.98%0.000003160.000003502,252,724.00
29 Feb 20240.000003210.000000134.22%0.000003060.000003304,808,500.00
28 Feb 20240.00000308-0.00000013-4.05%0.000002850.000003436,610,712.00
Download more OriginToken Historical Data

Your Recent History

Delayed Upgrade Clock