We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGGGUST | Crypto | 15,095,667 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.95% | 3.12 | 3.10 | 3.12 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.19 | 3.11 | 3.15 | 3.15 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:07:03 | 4.70 | 3.12 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.16 | -0.060 | -1.86% | 3.13 | 3.28 | 499,473.00 |
| 26 Jun 2024 | 3.22 | 0.100 | 3.21% | 3.08 | 3.27 | 233,254.00 |
| 25 Jun 2024 | 3.12 | 0.040 | 1.30% | 2.91 | 3.16 | 488,252.00 |
| 24 Jun 2024 | 3.08 | -0.160 | -4.94% | 3.07 | 3.35 | 256,336.00 |
| 23 Jun 2024 | 3.24 | 0.020 | 0.62% | 3.16 | 3.40 | 184,892.00 |
| 22 Jun 2024 | 3.22 | -0.040 | -1.23% | 3.19 | 3.60 | 505,770.00 |
| 21 Jun 2024 | 3.26 | 0.030 | 0.93% | 3.20 | 3.42 | 275,477.00 |
| 20 Jun 2024 | 3.23 | -0.060 | -1.82% | 3.18 | 3.36 | 203,743.00 |
| 19 Jun 2024 | 3.29 | -0.170 | -4.91% | 3.04 | 3.51 | 505,614.00 |
| 18 Jun 2024 | 3.46 | -0.490 | -12.41% | 3.39 | 3.99 | 672,841.00 |
| 17 Jun 2024 | 3.95 | -0.040 | -1.00% | 3.84 | 4.05 | 243,086.00 |
| 16 Jun 2024 | 3.99 | -0.210 | -5.00% | 3.90 | 4.22 | 522,571.00 |
| 15 Jun 2024 | 4.20 | 0.110 | 2.69% | 4.02 | 4.31 | 607,848.00 |
| 14 Jun 2024 | 4.09 | -0.180 | -4.22% | 4.04 | 4.32 | 257,661.00 |
| 13 Jun 2024 | 4.27 | 0.130 | 3.14% | 4.08 | 4.39 | 243,155.00 |
| 12 Jun 2024 | 4.14 | -0.170 | -3.94% | 4.04 | 4.44 | 295,759.00 |
| 11 Jun 2024 | 4.31 | -0.070 | -1.60% | 4.21 | 4.54 | 675,124.00 |
| 10 Jun 2024 | 4.38 | 0.120 | 2.82% | 4.20 | 4.41 | 243,370.00 |
| 09 Jun 2024 | 4.26 | -0.150 | -3.40% | 4.22 | 4.47 | 357,408.00 |
| 08 Jun 2024 | 4.41 | -0.280 | -5.97% | 4.25 | 4.82 | 419,523.00 |
| 07 Jun 2024 | 4.69 | -0.010 | -0.21% | 4.57 | 4.74 | 297,163.00 |
| 06 Jun 2024 | 4.70 | -0.010 | -0.21% | 4.58 | 4.73 | 367,872.00 |
| 05 Jun 2024 | 4.71 | 0.230 | 5.13% | 4.23 | 4.84 | 538,091.00 |
| 04 Jun 2024 | 4.48 | -0.010 | -0.22% | 4.45 | 4.63 | 247,770.00 |
| 03 Jun 2024 | 4.49 | -0.010 | -0.22% | 4.42 | 4.57 | 310,965.00 |
| 02 Jun 2024 | 4.50 | -0.030 | -0.66% | 4.48 | 4.62 | 251,668.00 |
| 01 Jun 2024 | 4.53 | 0.050 | 1.12% | 4.40 | 4.70 | 501,889.00 |
| 31 May 2024 | 4.48 | -0.240 | -5.08% | 4.39 | 4.80 | 854,965.00 |
| 30 May 2024 | 4.72 | 0.170 | 3.74% | 4.43 | 5.40 | 2,798,745.00 |
| 29 May 2024 | 4.55 | 0.160 | 3.64% | 4.29 | 4.62 | 608,164.00 |
| 28 May 2024 | 4.39 | 0.080 | 1.86% | 4.26 | 4.43 | 1,024,530.00 |
| 27 May 2024 | 4.31 | -0.190 | -4.22% | 4.25 | 4.68 | 1,033,671.00 |
| 26 May 2024 | 4.50 | 0.250 | 5.88% | 4.23 | 4.60 | 663,846.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
