We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OG Fan Token | OGGGUSD | Crypto | 21,300,375 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.158475 | -3.47% | 4.41 | 4.39 | 4.48 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.82 | 4.38 | 4.75 | 4.57 | 2.43 - 7.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:54:43 | 30.90 | 4.40 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 4.46 | -0.040 | -0.92% | 4.42 | 4.66 | 7,202.00 |
12 May 2024 | 4.50 | -0.090 | -1.95% | 4.39 | 4.89 | 27,304.00 |
11 May 2024 | 4.59 | 0.050 | 1.10% | 4.35 | 4.70 | 20,896.00 |
10 May 2024 | 4.54 | 0.090 | 2.06% | 4.30 | 4.62 | 7,390.00 |
09 May 2024 | 4.45 | -0.080 | -1.84% | 4.32 | 4.51 | 4,508.00 |
08 May 2024 | 4.54 | 0.050 | 1.11% | 4.44 | 4.66 | 4,736.00 |
07 May 2024 | 4.49 | -0.030 | -0.72% | 4.47 | 4.82 | 3,761.00 |
06 May 2024 | 4.52 | -0.040 | -0.79% | 4.46 | 4.58 | 1,270.00 |
05 May 2024 | 4.55 | -0.100 | -2.07% | 4.50 | 4.69 | 3,153.00 |
04 May 2024 | 4.65 | 0.230 | 5.25% | 4.38 | 4.68 | 3,245.00 |
03 May 2024 | 4.42 | 0.060 | 1.35% | 4.18 | 4.48 | 7,700.00 |
02 May 2024 | 4.36 | 0.080 | 1.93% | 3.99 | 4.39 | 4,716.00 |
01 May 2024 | 4.28 | -0.220 | -4.82% | 4.05 | 4.55 | 8,339.00 |
30 Apr 2024 | 4.49 | 0.040 | 0.90% | 4.34 | 4.82 | 8,374.00 |
29 Apr 2024 | 4.45 | -0.090 | -1.97% | 4.44 | 4.72 | 2,570.00 |
28 Apr 2024 | 4.54 | -0.160 | -3.36% | 4.44 | 4.74 | 10,792.00 |
27 Apr 2024 | 4.70 | -0.120 | -2.52% | 4.65 | 4.83 | 4,813.00 |
26 Apr 2024 | 4.82 | 0.010 | 0.31% | 4.71 | 4.96 | 25,833.00 |
25 Apr 2024 | 4.81 | -0.160 | -3.16% | 4.78 | 5.09 | 5,356.00 |
24 Apr 2024 | 4.97 | 0.00 | 0.07% | 4.91 | 5.10 | 3,491.00 |
23 Apr 2024 | 4.96 | 0.060 | 1.26% | 4.67 | 5.07 | 2,368.00 |
22 Apr 2024 | 4.90 | -0.070 | -1.32% | 4.80 | 4.99 | 7,644.00 |
21 Apr 2024 | 4.97 | 0.190 | 4.07% | 4.67 | 4.98 | 11,637.00 |
20 Apr 2024 | 4.77 | 0.100 | 2.21% | 4.49 | 4.88 | 4,592.00 |
19 Apr 2024 | 4.67 | 0.020 | 0.43% | 4.60 | 4.78 | 2,851.00 |
18 Apr 2024 | 4.65 | -0.090 | -1.95% | 4.51 | 5.00 | 16,364.00 |
17 Apr 2024 | 4.74 | 0.300 | 6.76% | 4.25 | 5.08 | 30,620.00 |
16 Apr 2024 | 4.44 | -0.260 | -5.47% | 4.37 | 5.83 | 11,552.00 |
15 Apr 2024 | 4.70 | 0.290 | 6.50% | 4.17 | 4.70 | 36,028.00 |
14 Apr 2024 | 4.41 | -0.600 | -11.92% | 4.05 | 5.41 | 27,879.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions