We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OG Fan Token | OGGGGBP | Crypto | 22,011,561 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020263 | 0.56% | 3.61 | 3.62 | 3.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.61 | 3.60 | 3.60 | 3.59 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:13:25 | 7.70 | 3.60 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 3.61 | -0.150 | -4.11% | 3.57 | 3.80 | 10,792.00 |
27 Apr 2024 | 3.76 | -0.090 | -2.41% | 3.71 | 3.86 | 4,813.00 |
26 Apr 2024 | 3.86 | -0.010 | -0.21% | 3.78 | 3.95 | 25,833.00 |
25 Apr 2024 | 3.86 | -0.130 | -3.14% | 3.84 | 4.08 | 5,356.00 |
24 Apr 2024 | 3.99 | -0.030 | -0.77% | 3.98 | 4.13 | 3,491.00 |
23 Apr 2024 | 4.02 | 0.060 | 1.52% | 3.92 | 4.16 | 2,368.00 |
22 Apr 2024 | 3.96 | -0.060 | -1.46% | 3.88 | 4.04 | 7,644.00 |
21 Apr 2024 | 4.02 | 0.160 | 4.10% | 3.78 | 4.05 | 11,637.00 |
20 Apr 2024 | 3.86 | 0.100 | 2.79% | 3.62 | 3.94 | 4,592.00 |
19 Apr 2024 | 3.76 | 0.020 | 0.53% | 3.69 | 3.83 | 2,851.00 |
18 Apr 2024 | 3.74 | -0.080 | -2.08% | 3.62 | 4.04 | 16,364.00 |
17 Apr 2024 | 3.81 | 0.260 | 7.27% | 3.41 | 4.08 | 30,620.00 |
16 Apr 2024 | 3.56 | -0.220 | -5.85% | 3.40 | 3.82 | 11,544.00 |
15 Apr 2024 | 3.78 | 0.170 | 4.71% | 3.40 | 3.79 | 36,028.00 |
14 Apr 2024 | 3.61 | -0.420 | -10.52% | 3.31 | 4.33 | 27,879.00 |
13 Apr 2024 | 4.03 | -0.790 | -16.31% | 3.85 | 4.86 | 16,706.00 |
12 Apr 2024 | 4.82 | 0.00 | -0.04% | 4.66 | 4.85 | 17,700.00 |
11 Apr 2024 | 4.82 | 0.060 | 1.31% | 4.69 | 5.08 | 32,264.00 |
10 Apr 2024 | 4.76 | -0.090 | -1.76% | 4.67 | 4.91 | 10,421.00 |
09 Apr 2024 | 4.84 | 0.030 | 0.68% | 4.56 | 5.06 | 21,956.00 |
08 Apr 2024 | 4.81 | 0.140 | 3.08% | 4.60 | 4.82 | 8,940.00 |
07 Apr 2024 | 4.67 | 0.010 | 0.24% | 4.64 | 4.88 | 25,305.00 |
06 Apr 2024 | 4.65 | 0.090 | 2.02% | 4.47 | 4.88 | 31,141.00 |
05 Apr 2024 | 4.56 | 0.010 | 0.30% | 4.49 | 5.06 | 76,507.00 |
04 Apr 2024 | 4.55 | 0.240 | 5.58% | 4.22 | 4.64 | 51,621.00 |
03 Apr 2024 | 4.31 | -0.310 | -6.68% | 4.19 | 4.61 | 36,289.00 |
02 Apr 2024 | 4.62 | -0.080 | -1.75% | 4.48 | 4.71 | 13,354.00 |
01 Apr 2024 | 4.70 | 0.050 | 1.15% | 4.61 | 4.73 | 26,263.00 |
30 Mar 2024 | 4.64 | -0.020 | -0.41% | 4.60 | 4.72 | 8,049.00 |
29 Mar 2024 | 4.66 | -0.120 | -2.60% | 4.61 | 4.78 | 10,351.00 |
28 Mar 2024 | 4.79 | 0.200 | 4.33% | 4.54 | 4.81 | 16,211.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions