We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OG Fan Token | OGGGEUR | Crypto | 21,186,689 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.031091 | -0.77% | 4.03 | 3.98 | 4.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.06 | 4.02 | 4.06 | 4.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:07:16 | 4.50 | 4.04 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 4.05 | 0.120 | 3.18% | 3.92 | 4.06 | 2,061.00 |
17 May 2024 | 3.93 | 0.00 | -0.05% | 3.76 | 3.99 | 3,295.00 |
16 May 2024 | 3.93 | 0.140 | 3.61% | 3.76 | 3.97 | 2,364.00 |
15 May 2024 | 3.79 | -0.260 | -6.47% | 3.75 | 4.09 | 10,428.00 |
14 May 2024 | 4.06 | -0.090 | -2.21% | 1.72 | 4.20 | 10,455.00 |
13 May 2024 | 4.15 | -0.030 | -0.65% | 4.11 | 4.33 | 7,202.00 |
12 May 2024 | 4.17 | -0.100 | -2.35% | 4.08 | 4.47 | 26,249.00 |
11 May 2024 | 4.27 | 0.060 | 1.41% | 4.05 | 4.38 | 20,896.00 |
10 May 2024 | 4.22 | 0.080 | 1.96% | 4.01 | 4.28 | 7,390.00 |
09 May 2024 | 4.13 | -0.080 | -1.94% | 4.02 | 4.20 | 4,508.00 |
08 May 2024 | 4.22 | 0.050 | 1.18% | 4.13 | 4.32 | 4,736.00 |
07 May 2024 | 4.17 | -0.030 | -0.79% | 4.15 | 4.58 | 3,761.00 |
06 May 2024 | 4.20 | -0.030 | -0.75% | 4.15 | 4.26 | 1,270.00 |
05 May 2024 | 4.23 | -0.090 | -2.13% | 4.18 | 4.34 | 3,153.00 |
04 May 2024 | 4.32 | 0.200 | 4.97% | 4.08 | 4.35 | 3,245.00 |
03 May 2024 | 4.12 | 0.050 | 1.29% | 3.91 | 4.16 | 7,700.00 |
02 May 2024 | 4.07 | 0.050 | 1.33% | 3.76 | 4.10 | 4,716.00 |
01 May 2024 | 4.01 | -0.180 | -4.27% | 3.81 | 4.25 | 8,339.00 |
30 Apr 2024 | 4.19 | 0.030 | 0.74% | 1.78 | 4.58 | 8,374.00 |
29 Apr 2024 | 4.16 | -0.090 | -2.06% | 4.15 | 4.42 | 2,570.00 |
28 Apr 2024 | 4.25 | -0.150 | -3.40% | 4.17 | 4.43 | 10,792.00 |
27 Apr 2024 | 4.40 | -0.100 | -2.21% | 4.33 | 4.50 | 4,813.00 |
26 Apr 2024 | 4.50 | -0.010 | -0.11% | 4.40 | 4.62 | 25,833.00 |
25 Apr 2024 | 4.50 | -0.140 | -2.95% | 4.47 | 4.76 | 5,356.00 |
24 Apr 2024 | 4.64 | -0.020 | -0.39% | 4.61 | 4.79 | 3,491.00 |
23 Apr 2024 | 4.66 | 0.050 | 1.12% | 1.79 | 4.76 | 2,368.00 |
22 Apr 2024 | 4.61 | -0.060 | -1.33% | 4.51 | 4.69 | 7,644.00 |
21 Apr 2024 | 4.67 | 0.190 | 4.14% | 4.39 | 4.67 | 11,637.00 |
20 Apr 2024 | 4.48 | 0.100 | 2.17% | 4.24 | 4.58 | 4,592.00 |
19 Apr 2024 | 4.39 | 0.030 | 0.58% | 4.32 | 4.47 | 2,851.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions